Legalsuper historic unit prices for Conservative (Pension). Figures below are shown in dollars. Exported: 29/03/2024 16:58 Date,Buy price,Sell price 27/03/2024,2.0372,2.0356 26/03/2024,2.0357,2.0341 25/03/2024,2.0371,2.0355 22/03/2024,2.0345,2.0329 21/03/2024,2.0331,2.0315 20/03/2024,2.0303,2.0287 19/03/2024,2.0278,2.0261 18/03/2024,2.0255,2.0239 15/03/2024,2.0238,2.0222 14/03/2024,2.0263,2.0247 13/03/2024,2.0241,2.0225 12/03/2024,2.0237,2.0221 11/03/2024,2.0217,2.0201 08/03/2024,2.0251,2.0235 07/03/2024,2.0236,2.022 06/03/2024,2.021,2.0194 05/03/2024,2.0196,2.018 04/03/2024,2.0216,2.02 01/03/2024,2.0198,2.0182 29/02/2024,2.0181,2.0165 28/02/2024,2.0154,2.0138 27/02/2024,2.0139,2.0123 26/02/2024,2.0143,2.0127 23/02/2024,2.011,2.0094 22/02/2024,2.0107,2.0091 21/02/2024,2.0086,2.007 20/02/2024,2.0093,2.0077 19/02/2024,2.0107,2.0091 16/02/2024,2.0101,2.0085 15/02/2024,2.0089,2.0073 13/02/2024,2.006,2.0044 12/02/2024,2.007,2.0054 09/02/2024,2.0077,2.0061 08/02/2024,2.0082,2.0066 07/02/2024,2.0048,2.0032 06/02/2024,2.0035,2.0019 05/02/2024,2.0069,2.0052 02/02/2024,2.0055,2.0039 01/02/2024,1.9962,1.9946 31/01/2024,1.9967,1.9951 30/01/2024,1.9961,1.9945 29/01/2024,1.9942,1.9926 25/01/2024,1.9902,1.9886 24/01/2024,1.9892,1.9876 23/01/2024,1.9894,1.9878 22/01/2024,1.9857,1.9841 19/01/2024,1.9838,1.9822 18/01/2024,1.9828,1.9812 17/01/2024,1.984,1.9824 16/01/2024,1.9849,1.9833 15/01/2024,1.9855,1.9839 12/01/2024,1.984,1.9824 11/01/2024,1.9846,1.983 10/01/2024,1.9839,1.9823 09/01/2024,1.9848,1.9832 08/01/2024,1.981,1.9794 05/01/2024,1.9802,1.9786 04/01/2024,1.9807,1.9792 03/01/2024,1.9813,1.9797 02/01/2024,1.9863,1.9847 29/12/2023,1.9855,1.9839 28/12/2023,1.9845,1.9829 27/12/2023,1.9807,1.9791 22/12/2023,1.9785,1.9769 21/12/2023,1.9776,1.976 20/12/2023,1.9776,1.976 19/12/2023,1.9771,1.9755 18/12/2023,1.9745,1.9729 15/12/2023,1.9744,1.9728 14/12/2023,1.9727,1.9711 13/12/2023,1.9666,1.965 12/12/2023,1.9645,1.963 08/12/2023,1.9618,1.9602 07/12/2023,1.9599,1.9584 06/12/2023,1.956,1.9544 05/12/2023,1.9512,1.9497 04/12/2023,1.9539,1.9523 01/12/2023,1.9519,1.9503 30/11/2023,1.9517,1.9501 29/11/2023,1.9471,1.9456 28/11/2023,1.9454,1.9439 27/11/2023,1.9463,1.9447 24/11/2023,1.9487,1.9471 22/11/2023,1.9506,1.9491 21/11/2023,1.9505,1.9489 20/11/2023,1.9498,1.9482 17/11/2023,1.949,1.9474 16/11/2023,1.9466,1.9451 15/11/2023,1.9468,1.9452 14/11/2023,1.9423,1.9408 13/11/2023,1.9412,1.9397 10/11/2023,1.9415,1.94 09/11/2023,1.9413,1.9397 08/11/2023,1.9383,1.9367 07/11/2023,1.936,1.9344 06/11/2023,1.9362,1.9347 03/11/2023,1.9337,1.9322 02/11/2023,1.9302,1.9287 01/11/2023,1.9285,1.927 31/10/2023,1.9248,1.9233 30/10/2023,1.9234,1.9219 27/10/2023,1.9255,1.924 26/10/2023,1.9275,1.9259 25/10/2023,1.9319,1.9304 24/10/2023,1.9324,1.9308 23/10/2023,1.9323,1.9308 20/10/2023,1.9354,1.9339 19/10/2023,1.9412,1.9397 18/10/2023,1.9467,1.9451 17/10/2023,1.9484,1.9469 16/10/2023,1.9471,1.9455 13/10/2023,1.947,1.9454 12/10/2023,1.9458,1.9443 11/10/2023,1.9445,1.943 10/10/2023,1.9432,1.9417 09/10/2023,1.9392,1.9377 06/10/2023,1.9389,1.9374 05/10/2023,1.9356,1.934 04/10/2023,1.9359,1.9344 03/10/2023,1.938,1.9365 30/09/2023,1.94048,1.93892 29/09/2023,1.94049,1.93894 28/09/2023,1.94161,1.94006 27/09/2023,1.94042,1.93887 26/09/2023,1.94209,1.94054 25/09/2023,1.94363,1.94208 22/09/2023,1.9428,1.94125 21/09/2023,1.94459,1.94303 20/09/2023,1.94783,1.94627 19/09/2023,1.95102,1.94946 18/09/2023,1.95418,1.95262 15/09/2023,1.95685,1.95528 14/09/2023,1.95288,1.95132 13/09/2023,1.95101,1.94945 12/09/2023,1.95367,1.9521 11/09/2023,1.95324,1.95168 08/09/2023,1.95251,1.95095 07/09/2023,1.95346,1.9519 05/09/2023,1.95831,1.95674 04/09/2023,1.95482,1.95326 01/09/2023,1.95418,1.95262 31/08/2023,1.95044,1.94888 30/08/2023,1.94852,1.94696 29/08/2023,1.94657,1.94502 28/08/2023,1.9443,1.94274 25/08/2023,1.94272,1.94117 24/08/2023,1.9432,1.94164 23/08/2023,1.94311,1.94155 22/08/2023,1.94115,1.9396 21/08/2023,1.94294,1.94138 18/08/2023,1.94223,1.94068 17/08/2023,1.94261,1.94106 16/08/2023,1.94623,1.94467 15/08/2023,1.95051,1.94895 14/08/2023,1.95157,1.95001 11/08/2023,1.95324,1.95167 10/08/2023,1.95387,1.95231 09/08/2023,1.95327,1.95171 08/08/2023,1.95,1.94844 07/08/2023,1.95362,1.95206 04/08/2023,1.953,1.95144 03/08/2023,1.95427,1.9527 02/08/2023,1.95465,1.95309 01/08/2023,1.9568,1.95523 31/07/2023,1.95479,1.95323 28/07/2023,1.95449,1.95293 27/07/2023,1.9527,1.95114 26/07/2023,1.94854,1.94698 25/07/2023,1.94752,1.94597 24/07/2023,1.94711,1.94555 21/07/2023,1.94703,1.94547 20/07/2023,1.949,1.94744 19/07/2023,1.95061,1.94905 18/07/2023,1.9484,1.94684 17/07/2023,1.94759,1.94603 14/07/2023,1.94542,1.94386 13/07/2023,1.9449,1.94335 12/07/2023,1.93819,1.93664 11/07/2023,1.93302,1.93148 10/07/2023,1.92796,1.92641 07/07/2023,1.92831,1.92677 06/07/2023,1.93593,1.93438 05/07/2023,1.94162,1.94007 04/07/2023,1.94201,1.94045 03/07/2023,1.94145,1.9399 30/06/2023,1.94154,1.93998 29/06/2023,1.94084,1.93929 28/06/2023,1.94159,1.94003 27/06/2023,1.93568,1.93413 26/06/2023,1.93341,1.93186 23/06/2023,1.93399,1.93244 22/06/2023,1.9372,1.93565 21/06/2023,1.9416,1.94005 20/06/2023,1.94316,1.94161 19/06/2023,1.93943,1.93788 16/06/2023,1.93827,1.93672 15/06/2023,1.93809,1.93654 14/06/2023,1.93669,1.93514 13/06/2023,1.93649,1.93494 09/06/2023,1.93486,1.93331 08/06/2023,1.9357,1.93415 07/06/2023,1.93653,1.93498 06/06/2023,1.94033,1.93878 05/06/2023,1.94461,1.94306 02/06/2023,1.94278,1.94123 01/06/2023,1.942,1.94045 31/05/2023,1.93899,1.93744 30/05/2023,1.94225,1.9407 29/05/2023,1.94172,1.94017 26/05/2023,1.94022,1.93866 25/05/2023,1.93758,1.93604 24/05/2023,1.93846,1.93691 23/05/2023,1.94109,1.93954 22/05/2023,1.94219,1.94063 19/05/2023,1.9429,1.94134 18/05/2023,1.94237,1.94082 17/05/2023,1.93934,1.93779 16/05/2023,1.93972,1.93816 15/05/2023,1.94228,1.94072 12/05/2023,1.93927,1.93772 11/05/2023,1.93824,1.93669 10/05/2023,1.93633,1.93478 09/05/2023,1.93707,1.93552 08/05/2023,1.93885,1.9373 05/05/2023,1.93672,1.93517 04/05/2023,1.93146,1.92992 03/05/2023,1.93276,1.93121 02/05/2023,1.93585,1.93431 01/05/2023,1.93958,1.93803 28/04/2023,1.93891,1.93736 27/04/2023,1.93697,1.93543 26/04/2023,1.93398,1.93243 24/04/2023,1.93499,1.93344 21/04/2023,1.93352,1.93197 20/04/2023,1.93361,1.93207 19/04/2023,1.93562,1.93407 18/04/2023,1.93679,1.93524 17/04/2023,1.93772,1.93617 14/04/2023,1.93745,1.9359 13/04/2023,1.93642,1.93487 11/04/2023,1.93562,1.93408 06/04/2023,1.92748,1.92594 05/04/2023,1.92592,1.92438 04/04/2023,1.92676,1.92522 03/04/2023,1.92517,1.92363 31/03/2023,1.92366,1.92212 30/03/2023,1.92006,1.91852 29/03/2023,1.91574,1.91421 28/03/2023,1.91468,1.91315 27/03/2023,1.91203,1.9105 24/03/2023,1.90759,1.90606 23/03/2023,1.90838,1.90686 21/03/2023,1.91041,1.90889 20/03/2023,1.90268,1.90116 17/03/2023,1.90623,1.90471 16/03/2023,1.90576,1.90423 15/03/2023,1.90554,1.90402 14/03/2023,1.90447,1.90295 13/03/2023,1.9055,1.904 10/03/2023,1.9106,1.9091 09/03/2023,1.9198,1.9183 08/03/2023,1.9211,1.9195 07/03/2023,1.9212,1.9196 06/03/2023,1.9177,1.9162 03/03/2023,1.9155,1.9139 02/03/2023,1.9123,1.9108 01/03/2023,1.9093,1.9078 28/02/2023,1.91,1.9085 27/02/2023,1.909,1.9074 24/02/2023,1.9108,1.9093 23/02/2023,1.9097,1.9082 22/02/2023,1.9098,1.9082 21/02/2023,1.912,1.9105 20/02/2023,1.9141,1.9125 17/02/2023,1.9145,1.913 16/02/2023,1.9174,1.9158 15/02/2023,1.9146,1.9131 14/02/2023,1.9141,1.9126 13/02/2023,1.9121,1.9106 10/02/2023,1.912,1.9105 09/02/2023,1.9155,1.9139 08/02/2023,1.9198,1.9182 07/02/2023,1.9219,1.9204 06/02/2023,1.9223,1.9207 03/02/2023,1.9199,1.9183 02/02/2023,1.9165,1.9149 01/02/2023,1.9123,1.9108 31/01/2023,1.906,1.9045 30/01/2023,1.905,1.9035 27/01/2023,1.9073,1.9057 25/01/2023,1.9048,1.9032 24/01/2023,1.9069,1.9054 23/01/2023,1.9076,1.9061 20/01/2023,1.9061,1.9046 19/01/2023,1.9019,1.9004 18/01/2023,1.901,1.8995 17/01/2023,1.9024,1.9009 16/01/2023,1.9024,1.9009 13/01/2023,1.9,1.8985 12/01/2023,1.8961,1.8946 11/01/2023,1.8917,1.8902 10/01/2023,1.8879,1.8864 09/01/2023,1.8868,1.8853 06/01/2023,1.8861,1.8845 05/01/2023,1.8827,1.8811 04/01/2023,1.8814,1.8799 03/01/2023,1.8772,1.8757 30/12/2022,1.8803,1.8788 29/12/2022,1.8789,1.8774 28/12/2022,1.8821,1.8806 23/12/2022,1.884,1.8825 22/12/2022,1.8863,1.8848 21/12/2022,1.8861,1.8846 20/12/2022,1.8831,1.8816 19/12/2022,1.8873,1.8858 16/12/2022,1.8908,1.8893 15/12/2022,1.8936,1.8921 14/12/2022,1.8979,1.8964 13/12/2022,1.8971,1.8955 12/12/2022,1.8954,1.8939 09/12/2022,1.8942,1.8927 08/12/2022,1.8943,1.8928 07/12/2022,1.8947,1.8932 06/12/2022,1.898,1.8965 02/12/2022,1.9005,1.899 01/12/2022,1.9008,1.8993 30/11/2022,1.8944,1.8928 29/11/2022,1.8904,1.8889 28/11/2022,1.8906,1.889 25/11/2022,1.8927,1.8912 24/11/2022,1.8921,1.8906 23/11/2022,1.8921,1.8906 22/11/2022,1.8897,1.8882 21/11/2022,1.8866,1.8851 18/11/2022,1.8865,1.8849 17/11/2022,1.8843,1.8828 16/11/2022,1.8827,1.8812 15/11/2022,1.8854,1.8839 14/11/2022,1.8848,1.8833 11/11/2022,1.8876,1.886 10/11/2022,1.8775,1.876 09/11/2022,1.8718,1.8703 08/11/2022,1.872,1.8705 07/11/2022,1.8715,1.87 04/11/2022,1.87,1.8685 03/11/2022,1.8695,1.868 02/11/2022,1.873,1.8715 01/11/2022,1.8773,1.8758 31/10/2022,1.8737,1.8722 28/10/2022,1.8679,1.8664 27/10/2022,1.8645,1.863 26/10/2022,1.8639,1.8625 25/10/2022,1.8661,1.8646 24/10/2022,1.8639,1.8624 21/10/2022,1.859,1.8575 20/10/2022,1.8608,1.8593 19/10/2022,1.8689,1.8674 18/10/2022,1.8683,1.8668 17/10/2022,1.861,1.8595 14/10/2022,1.8638,1.8623 13/10/2022,1.8614,1.8599 12/10/2022,1.8618,1.8603 11/10/2022,1.8639,1.8624 10/10/2022,1.8656,1.8641 07/10/2022,1.8702,1.8687 06/10/2022,1.8743,1.8729 05/10/2022,1.8716,1.8701 04/10/2022,1.8636,1.8621 03/10/2022,1.8502,1.8487 30/09/2022,1.8479,1.8464 29/09/2022,1.8525,1.851 28/09/2022,1.8505,1.849 27/09/2022,1.8524,1.851 26/09/2022,1.8547,1.8532 23/09/2022,1.8855,1.884 21/09/2022,1.8936,1.8921 20/09/2022,1.8765,1.875 19/09/2022,1.8753,1.8738 16/09/2022,1.8762,1.8747 15/09/2022,1.8825,1.881 14/09/2022,1.8833,1.8818 13/09/2022,1.8892,1.8876 12/09/2022,1.8899,1.8884 09/09/2022,1.8865,1.885 08/09/2022,1.8821,1.8806 07/09/2022,1.8743,1.8728 06/09/2022,1.8738,1.8723 05/09/2022,1.874,1.8725 02/09/2022,1.8743,1.8728 01/09/2022,1.8768,1.8753 31/08/2022,1.8807,1.8792 30/08/2022,1.8812,1.8797 29/08/2022,1.8813,1.8798 26/08/2022,1.888,1.8864 25/08/2022,1.8898,1.8883 24/08/2022,1.8863,1.8848 23/08/2022,1.8871,1.8856 22/08/2022,1.8935,1.892 19/08/2022,1.8997,1.8982 18/08/2022,1.9012,1.8997 17/08/2022,1.9019,1.9004 16/08/2022,1.8989,1.8974 15/08/2022,1.8956,1.8941 12/08/2022,1.8936,1.8921 11/08/2022,1.8945,1.893 10/08/2022,1.8927,1.8911 09/08/2022,1.8938,1.8923 08/08/2022,1.8943,1.8927 05/08/2022,1.894,1.8925 04/08/2022,1.8923,1.8908 03/08/2022,1.8921,1.8906 02/08/2022,1.891,1.8895 01/08/2022,1.8863,1.8848 29/07/2022,1.8841,1.8826 28/07/2022,1.8781,1.8766 27/07/2022,1.8719,1.8704 26/07/2022,1.87,1.8685 25/07/2022,1.869,1.8675 22/07/2022,1.8682,1.8667 21/07/2022,1.8694,1.8679 20/07/2022,1.8671,1.8656 19/07/2022,1.8629,1.8614 18/07/2022,1.8625,1.861 15/07/2022,1.8593,1.8578 14/07/2022,1.8593,1.8578 13/07/2022,1.8587,1.8572 12/07/2022,1.8579,1.8564 11/07/2022,1.8593,1.8578 08/07/2022,1.8624,1.8609 07/07/2022,1.8603,1.8588 06/07/2022,1.8552,1.8537 05/07/2022,1.8544,1.8529 04/07/2022,1.8508,1.8493 01/07/2022,1.8513,1.8499 30/06/2022,1.8517,1.8502 29/06/2022,1.8558,1.8543 28/06/2022,1.8575,1.856 27/06/2022,1.8577,1.8562 24/06/2022,1.8501,1.8487 23/06/2022,1.843,1.8415 22/06/2022,1.839,1.8376 21/06/2022,1.84,1.8385 20/06/2022,1.8346,1.8331 17/06/2022,1.8357,1.8342 16/06/2022,1.841,1.8395 15/06/2022,1.8472,1.8457 14/06/2022,1.8567,1.8552 10/06/2022,1.8714,1.8699 09/06/2022,1.8775,1.876 08/06/2022,1.8834,1.8819 07/06/2022,1.8827,1.8812 06/06/2022,1.8859,1.8844 03/06/2022,1.8874,1.8858 02/06/2022,1.8864,1.8849 01/06/2022,1.8887,1.8871 31/05/2022,1.8905,1.889 30/05/2022,1.8944,1.8929 27/05/2022,1.8908,1.8893 26/05/2022,1.885,1.8835 25/05/2022,1.8836,1.8821 24/05/2022,1.8835,1.882 23/05/2022,1.8842,1.8827 20/05/2022,1.8821,1.8806 19/05/2022,1.8796,1.8781 18/05/2022,1.8858,1.8843 17/05/2022,1.8861,1.8846 16/05/2022,1.8851,1.8836 13/05/2022,1.8812,1.8797 12/05/2022,1.8744,1.8729 11/05/2022,1.8779,1.8764 10/05/2022,1.8786,1.8771 09/05/2022,1.8804,1.8789 06/05/2022,1.8873,1.8858 05/05/2022,1.8952,1.8937 04/05/2022,1.8971,1.8955 03/05/2022,1.8969,1.8954 02/05/2022,1.8974,1.8959 29/04/2022,1.9056,1.9041 28/04/2022,1.903,1.9015 27/04/2022,1.8981,1.8966 26/04/2022,1.8999,1.8983 22/04/2022,1.9057,1.9042 21/04/2022,1.9129,1.9114 20/04/2022,1.9144,1.9128 19/04/2022,1.9119,1.9103 14/04/2022,1.909,1.9075 13/04/2022,1.9082,1.9067 12/04/2022,1.906,1.9044 11/04/2022,1.9081,1.9066 08/04/2022,1.9095,1.9079 07/04/2022,1.9064,1.9049 06/04/2022,1.9076,1.9061 05/04/2022,1.9122,1.9107 04/04/2022,1.9122,1.9107 01/04/2022,1.9107,1.9092 31/03/2022,1.9126,1.911 30/03/2022,1.9127,1.9112 29/03/2022,1.9094,1.9079 28/03/2022,1.9061,1.9046 25/03/2022,1.9062,1.9046 24/03/2022,1.9047,1.9032 23/03/2022,1.9061,1.9046 22/03/2022,1.906,1.9045 21/03/2022,1.9038,1.9023 18/03/2022,1.9031,1.9015 17/03/2022,1.9012,1.8997 16/03/2022,1.8956,1.8941 15/03/2022,1.8887,1.8872 14/03/2022,1.8892,1.8877 11/03/2022,1.889,1.8875 10/03/2022,1.8935,1.892 09/03/2022,1.8887,1.8872 08/03/2022,1.883,1.8815 07/03/2022,1.8859,1.8844 04/03/2022,1.8846,1.8831 03/03/2022,1.8996,1.8981 02/03/2022,1.8986,1.8971 01/03/2022,1.8993,1.8978 28/02/2022,1.8991,1.8976 25/02/2022,1.8979,1.8964 24/02/2022,1.8917,1.8902 23/02/2022,1.9014,1.8999 22/02/2022,1.9029,1.9014 21/02/2022,1.9056,1.9041 18/02/2022,1.9068,1.9053 17/02/2022,1.9123,1.9108 16/02/2022,1.9133,1.9117 15/02/2022,1.9093,1.9078 14/02/2022,1.9086,1.9071 11/02/2022,1.9132,1.9116 10/02/2022,1.9189,1.9174 09/02/2022,1.9195,1.918 08/02/2022,1.9161,1.9146 07/02/2022,1.9144,1.9129 04/02/2022,1.9143,1.9128 03/02/2022,1.9144,1.9129 02/02/2022,1.9181,1.9165 01/02/2022,1.914,1.9125 31/01/2022,1.9085,1.907 28/01/2022,1.9037,1.9022 27/01/2022,1.8989,1.8974 25/01/2022,1.9044,1.9029 24/01/2022,1.9097,1.9081 21/01/2022,1.9116,1.9101 20/01/2022,1.9198,1.9182 19/01/2022,1.922,1.9205 18/01/2022,1.9259,1.9243 17/01/2022,1.9291,1.9276 14/01/2022,1.9281,1.9265 13/01/2022,1.9313,1.9298 12/01/2022,1.931,1.9295 11/01/2022,1.9278,1.9262 10/01/2022,1.9272,1.9256 07/01/2022,1.9237,1.9222 06/01/2022,1.9232,1.9217 05/01/2022,1.9311,1.9296 04/01/2022,1.9348,1.9333 31/12/2021,1.9295,1.9279 30/12/2021,1.9318,1.9302 29/12/2021,1.9297,1.9281 24/12/2021,1.9255,1.9239 23/12/2021,1.925,1.9235 22/12/2021,1.9236,1.922 21/12/2021,1.9208,1.9193 20/12/2021,1.9171,1.9156 17/12/2021,1.9204,1.9188 16/12/2021,1.9228,1.9213 15/12/2021,1.9217,1.9202 14/12/2021,1.9233,1.9218 13/12/2021,1.9233,1.9218 10/12/2021,1.9231,1.9215 09/12/2021,1.9248,1.9233 08/12/2021,1.9268,1.9253 07/12/2021,1.9226,1.921 06/12/2021,1.9147,1.9131 03/12/2021,1.9123,1.9108 02/12/2021,1.911,1.9095 01/12/2021,1.9125,1.9109 30/11/2021,1.9149,1.9133 29/11/2021,1.9147,1.9132 26/11/2021,1.9162,1.9147 25/11/2021,1.924,1.9224 24/11/2021,1.9222,1.9207 22/11/2021,1.9227,1.9212 19/11/2021,1.9254,1.9239 18/11/2021,1.9246,1.923 17/11/2021,1.9233,1.9218 16/11/2021,1.9237,1.9222 15/11/2021,1.9245,1.923 12/11/2021,1.9242,1.9226 11/11/2021,1.9221,1.9205 10/11/2021,1.9231,1.9216 09/11/2021,1.9235,1.922 08/11/2021,1.9242,1.9227 05/11/2021,1.9214,1.9199 04/11/2021,1.9183,1.9168 03/11/2021,1.9163,1.9148 02/11/2021,1.9118,1.9102 01/11/2021,1.9117,1.9102 29/10/2021,1.9106,1.9091 28/10/2021,1.9136,1.9121 27/10/2021,1.9147,1.9132 26/10/2021,1.9156,1.914 25/10/2021,1.9153,1.9138 22/10/2021,1.9139,1.9124 21/10/2021,1.9147,1.9131 20/10/2021,1.914,1.9125 19/10/2021,1.9125,1.911 18/10/2021,1.9128,1.9113 15/10/2021,1.9121,1.9106 14/10/2021,1.9072,1.9056 13/10/2021,1.9028,1.9013 12/10/2021,1.9025,1.901 11/10/2021,1.9051,1.9035 08/10/2021,1.9074,1.9059 07/10/2021,1.9048,1.9033 06/10/2021,1.9026,1.9011 05/10/2021,1.9047,1.9032 04/10/2021,1.9042,1.9027 01/10/2021,1.9027,1.9012 30/09/2021,1.9075,1.9059 29/09/2021,1.9032,1.9017 28/09/2021,1.9089,1.9074 27/09/2021,1.9149,1.9134 24/09/2021,1.9159,1.9144 23/09/2021,1.9168,1.9153 22/09/2021,1.9135,1.912 21/09/2021,1.9107,1.9092 20/09/2021,1.91,1.9084 17/09/2021,1.9187,1.9171 16/09/2021,1.9207,1.9191 15/09/2021,1.9177,1.9162 14/09/2021,1.9167,1.9152 13/09/2021,1.9153,1.9138 10/09/2021,1.915,1.9134 09/09/2021,1.916,1.9144 08/09/2021,1.9202,1.9187 07/09/2021,1.9177,1.9161 06/09/2021,1.9176,1.916 03/09/2021,1.918,1.9165 02/09/2021,1.9172,1.9157 31/08/2021,1.9157,1.9142 30/08/2021,1.9138,1.9122 27/08/2021,1.9127,1.9111 26/08/2021,1.9115,1.91 25/08/2021,1.9133,1.9118 24/08/2021,1.9129,1.9114 23/08/2021,1.9123,1.9108 20/08/2021,1.9073,1.9058 19/08/2021,1.9057,1.9042 18/08/2021,1.9064,1.9049 17/08/2021,1.9058,1.9043 16/08/2021,1.9076,1.9061 13/08/2021,1.909,1.9075 11/08/2021,1.9048,1.9033 10/08/2021,1.9047,1.9032 09/08/2021,1.9044,1.9029 06/08/2021,1.9035,1.902 05/08/2021,1.9023,1.9008 04/08/2021,1.8984,1.8969 03/08/2021,1.8968,1.8953 02/08/2021,1.9006,1.899 30/07/2021,1.8971,1.8956 29/07/2021,1.8986,1.8971 28/07/2021,1.8947,1.8932 26/07/2021,1.8957,1.8942 23/07/2021,1.8942,1.8927 22/07/2021,1.8929,1.8914 21/07/2021,1.8898,1.8883 20/07/2021,1.8858,1.8843 19/07/2021,1.8859,1.8843 16/07/2021,1.8875,1.886 15/07/2021,1.8865,1.885 13/07/2021,1.8867,1.8852 12/07/2021,1.8852,1.8837 09/07/2021,1.8821,1.8806 08/07/2021,1.8824,1.8809 06/07/2021,1.8786,1.8771 05/07/2021,1.8791,1.8776 02/07/2021,1.8785,1.877 30/06/2021,1.8773,1.8758 29/06/2021,1.8759,1.8744 28/06/2021,1.8766,1.8751 25/06/2021,1.8765,1.875 23/06/2021,1.8763,1.8748 22/06/2021,1.8785,1.877 21/06/2021,1.8739,1.8724 18/06/2021,1.8772,1.8757 16/06/2021,1.8791,1.8776 11/06/2021,1.8768,1.8753 10/06/2021,1.8744,1.8729 09/06/2021,1.8718,1.8703 08/06/2021,1.8723,1.8708 07/06/2021,1.8711,1.8696 04/06/2021,1.8699,1.8684 03/06/2021,1.8672,1.8657 02/06/2021,1.8645,1.863 01/06/2021,1.8614,1.8599 31/05/2021,1.8616,1.8601 28/05/2021,1.8614,1.8599 27/05/2021,1.858,1.8565 26/05/2021,1.8575,1.856 25/05/2021,1.8573,1.8558 24/05/2021,1.8535,1.852 21/05/2021,1.8508,1.8493 20/05/2021,1.8481,1.8466 19/05/2021,1.8445,1.8431 18/05/2021,1.8495,1.8481 17/05/2021,1.8479,1.8464 14/05/2021,1.8469,1.8455 13/05/2021,1.8437,1.8422 12/05/2021,1.8464,1.845 11/05/2021,1.8536,1.8522 10/05/2021,1.8569,1.8554 07/05/2021,1.8554,1.8539 06/05/2021,1.854,1.8525 05/05/2021,1.8539,1.8524 04/05/2021,1.8537,1.8522 03/05/2021,1.8528,1.8513 30/04/2021,1.853,1.8516 29/04/2021,1.8551,1.8536 28/04/2021,1.8533,1.8519 27/04/2021,1.8516,1.8501 26/04/2021,1.853,1.8515 23/04/2021,1.8535,1.8521 22/04/2021,1.852,1.8505 21/04/2021,1.8488,1.8473 20/04/2021,1.8501,1.8487 19/04/2021,1.853,1.8515 16/04/2021,1.8532,1.8517 14/04/2021,1.8504,1.8489 13/04/2021,1.8493,1.8479 12/04/2021,1.8495,1.848 09/04/2021,1.85,1.8485 08/04/2021,1.8481,1.8466 06/04/2021,1.8405,1.839 01/04/2021,1.8361,1.8347 31/03/2021,1.8321,1.8306 29/03/2021,1.8327,1.8312 26/03/2021,1.8336,1.8321 25/03/2021,1.8299,1.8284 24/03/2021,1.8273,1.8259 23/03/2021,1.8262,1.8247 22/03/2021,1.826,1.8246 19/03/2021,1.8242,1.8227 18/03/2021,1.8276,1.8261 17/03/2021,1.8307,1.8292 16/03/2021,1.8299,1.8284 15/03/2021,1.8277,1.8263 12/03/2021,1.8265,1.825 11/03/2021,1.824,1.8225 10/03/2021,1.8208,1.8194 09/03/2021,1.8202,1.8187 08/03/2021,1.8168,1.8153 05/03/2021,1.815,1.8136 04/03/2021,1.8156,1.8141 03/03/2021,1.8185,1.8171 02/03/2021,1.8195,1.8181 01/03/2021,1.8173,1.8159 26/02/2021,1.8104,1.809 25/02/2021,1.8206,1.8191 24/02/2021,1.8228,1.8214 23/02/2021,1.824,1.8225 22/02/2021,1.8244,1.8229 19/02/2021,1.8294,1.828 18/02/2021,1.8327,1.8313 17/02/2021,1.8338,1.8323 16/02/2021,1.8368,1.8353 15/02/2021,1.8362,1.8348 12/02/2021,1.8345,1.8331 11/02/2021,1.8353,1.8338 10/02/2021,1.8346,1.8332 09/02/2021,1.833,1.8315 08/02/2021,1.8345,1.833 05/02/2021,1.8321,1.8307 04/02/2021,1.8289,1.8274 03/02/2021,1.8298,1.8284 02/02/2021,1.8255,1.8241 01/02/2021,1.8188,1.8173 29/01/2021,1.8171,1.8157 28/01/2021,1.8202,1.8187 27/01/2021,1.8243,1.8228 25/01/2021,1.829,1.8275 22/01/2021,1.8279,1.8264 21/01/2021,1.8305,1.829 20/01/2021,1.8273,1.8258 19/01/2021,1.8238,1.8224 18/01/2021,1.819,1.8175 15/01/2021,1.821,1.8196 14/01/2021,1.8213,1.8198 13/01/2021,1.8198,1.8183 12/01/2021,1.819,1.8175 11/01/2021,1.8198,1.8183 08/01/2021,1.82,1.8186 07/01/2021,1.8179,1.8165 06/01/2021,1.8142,1.8127 05/01/2021,1.8163,1.8149 04/01/2021,1.8166,1.8151 31/12/2020,1.8146,1.8131 30/12/2020,1.8173,1.8158 29/12/2020,1.8165,1.8151 24/12/2020,1.8143,1.8128 23/12/2020,1.8141,1.8126 22/12/2020,1.8122,1.8107 21/12/2020,1.8145,1.813 18/12/2020,1.8162,1.8147 17/12/2020,1.8188,1.8174 16/12/2020,1.8157,1.8143 15/12/2020,1.8126,1.8111 14/12/2020,1.8123,1.8109 11/12/2020,1.8128,1.8114 10/12/2020,1.8151,1.8136 09/12/2020,1.8184,1.817 08/12/2020,1.8182,1.8168 07/12/2020,1.8176,1.8161 04/12/2020,1.8153,1.8139 03/12/2020,1.8129,1.8115 02/12/2020,1.8134,1.812 01/12/2020,1.8131,1.8116 30/11/2020,1.8099,1.8084 27/11/2020,1.8142,1.8127 26/11/2020,1.8154,1.8139 25/11/2020,1.8168,1.8153 24/11/2020,1.8153,1.8139 23/11/2020,1.8111,1.8097 20/11/2020,1.8094,1.808 19/11/2020,1.8095,1.808 18/11/2020,1.8095,1.8081 17/11/2020,1.8088,1.8073 16/11/2020,1.8088,1.8074 13/11/2020,1.804,1.8026 12/11/2020,1.8022,1.8008 11/11/2020,1.802,1.8006 10/11/2020,1.795,1.7936 09/11/2020,1.7939,1.7925 06/11/2020,1.789,1.7876 05/11/2020,1.7857,1.7843 04/11/2020,1.7799,1.7785 03/11/2020,1.7739,1.7725 02/11/2020,1.7668,1.7654 30/10/2020,1.7662,1.7648 29/10/2020,1.7686,1.7672 28/10/2020,1.7744,1.773 27/10/2020,1.7785,1.7771 26/10/2020,1.7839,1.7825 23/10/2020,1.785,1.7836 22/10/2020,1.7842,1.7827 21/10/2020,1.786,1.7846 20/10/2020,1.7858,1.7843 19/10/2020,1.7877,1.7863 16/10/2020,1.7869,1.7855 15/10/2020,1.7863,1.7849 14/10/2020,1.7861,1.7847 13/10/2020,1.7876,1.7862 12/10/2020,1.7838,1.7824 09/10/2020,1.7816,1.7802 08/10/2020,1.7787,1.7773 07/10/2020,1.7734,1.772 06/10/2020,1.7686,1.7672 02/10/2020,1.7612,1.7598 01/10/2020,1.7644,1.763 30/09/2020,1.7627,1.7612 29/09/2020,1.7671,1.7657 28/09/2020,1.7658,1.7644 25/09/2020,1.7631,1.7617 24/09/2020,1.7584,1.757 23/09/2020,1.7607,1.7592 22/09/2020,1.7561,1.7547 21/09/2020,1.7573,1.7559 18/09/2020,1.761,1.7596 17/09/2020,1.7631,1.7617 16/09/2020,1.7665,1.7651 15/09/2020,1.7639,1.7625 14/09/2020,1.7626,1.7612 11/09/2020,1.7593,1.7579 10/09/2020,1.762,1.7606 09/09/2020,1.7602,1.7588 08/09/2020,1.7647,1.7633 07/09/2020,1.7641,1.7627 04/09/2020,1.765,1.7635 03/09/2020,1.7748,1.7734 02/09/2020,1.7731,1.7717 01/09/2020,1.7657,1.7643 31/08/2020,1.7692,1.7677 28/08/2020,1.7704,1.769 27/08/2020,1.7735,1.7721 26/08/2020,1.7737,1.7723 25/08/2020,1.7749,1.7735 24/08/2020,1.7721,1.7707 21/08/2020,1.7691,1.7677 20/08/2020,1.769,1.7676 19/08/2020,1.7706,1.7692 18/08/2020,1.768,1.7666 17/08/2020,1.7656,1.7642 14/08/2020,1.7678,1.7664 13/08/2020,1.7675,1.7661 12/08/2020,1.7664,1.765 11/08/2020,1.7658,1.7644 10/08/2020,1.7651,1.7637 07/08/2020,1.7611,1.7597 06/08/2020,1.7615,1.7601 05/08/2020,1.7594,1.758 04/08/2020,1.7584,1.757 03/08/2020,1.7542,1.7528 31/07/2020,1.754,1.7526 30/07/2020,1.7579,1.7565 29/07/2020,1.7556,1.7542 28/07/2020,1.7549,1.7535 27/07/2020,1.7564,1.755 24/07/2020,1.7554,1.754 23/07/2020,1.7585,1.7571 22/07/2020,1.7583,1.7569 21/07/2020,1.7612,1.7598 20/07/2020,1.7545,1.7531 17/07/2020,1.7532,1.7518 16/07/2020,1.7524,1.751 15/07/2020,1.7532,1.7518 14/07/2020,1.7478,1.7464 13/07/2020,1.7473,1.7459 10/07/2020,1.7462,1.7448 09/07/2020,1.7473,1.7459 08/07/2020,1.7454,1.744 07/07/2020,1.7479,1.7465 06/07/2020,1.7475,1.7461 03/07/2020,1.7478,1.7464 02/07/2020,1.7477,1.7463 01/07/2020,1.7432,1.7418 30/06/2020,1.7414,1.7401 29/06/2020,1.7357,1.7343 26/06/2020,1.7389,1.7375 25/06/2020,1.7364,1.735 24/06/2020,1.7423,1.7409 23/06/2020,1.7451,1.7437 22/06/2020,1.7447,1.7433 19/06/2020,1.7443,1.7429 18/06/2020,1.7424,1.741 17/06/2020,1.745,1.7436 16/06/2020,1.7398,1.7385 15/06/2020,1.7289,1.7275 12/06/2020,1.733,1.7316 11/06/2020,1.7397,1.7383 10/06/2020,1.7529,1.7514 09/06/2020,1.7525,1.7511 05/06/2020,1.7419,1.7405 04/06/2020,1.7387,1.7373 03/06/2020,1.7367,1.7353 02/06/2020,1.7306,1.7292 01/06/2020,1.7289,1.7275 29/05/2020,1.7258,1.7244 28/05/2020,1.729,1.7276 27/05/2020,1.724,1.7226 26/05/2020,1.7217,1.7203 25/05/2020,1.714,1.7126 22/05/2020,1.7082,1.7068 21/05/2020,1.71,1.7086 20/05/2020,1.7088,1.7075 19/05/2020,1.7064,1.7051 18/05/2020,1.7013,1.6999 15/05/2020,1.696,1.6946 14/05/2020,1.6923,1.691 13/05/2020,1.6968,1.6954 12/05/2020,1.6988,1.6975 11/05/2020,1.7033,1.702 08/05/2020,1.6987,1.6973 07/05/2020,1.6954,1.694 06/05/2020,1.6987,1.6974 05/05/2020,1.6989,1.6976 04/05/2020,1.694,1.6927 01/05/2020,1.6936,1.6923 30/04/2020,1.7068,1.7055 29/04/2020,1.7005,1.6991 28/04/2020,1.6918,1.6905 27/04/2020,1.6914,1.69 24/04/2020,1.6862,1.6848 23/04/2020,1.6853,1.6839 22/04/2020,1.6831,1.6817 21/04/2020,1.6831,1.6817 20/04/2020,1.6939,1.6925 17/04/2020,1.6979,1.6965 16/04/2020,1.6917,1.6904 15/04/2020,1.6932,1.6919 14/04/2020,1.6998,1.6984 09/04/2020,1.6891,1.6878 08/04/2020,1.6802,1.6789 07/04/2020,1.6779,1.6765 06/04/2020,1.6755,1.6742 03/04/2020,1.6615,1.6602 02/04/2020,1.6662,1.6649 01/04/2020,1.6714,1.67 31/03/2020,1.6625,1.6666 30/03/2020,1.6679,1.6666 27/03/2020,1.6549,1.6536 26/03/2020,1.6584,1.6571 25/03/2020,1.6464,1.6451 24/03/2020,1.6229,1.6216 23/03/2020,1.6121,1.6108 20/03/2020,1.6288,1.6275 19/03/2020,1.6395,1.6382 18/03/2020,1.654,1.6526 17/03/2020,1.6781,1.6767 16/03/2020,1.6708,1.6694 13/03/2020,1.7033,1.7019 12/03/2020,1.7003,1.6989 11/03/2020,1.7296,1.7282 10/03/2020,1.7454,1.744 09/03/2020,1.7387,1.7373 06/03/2020,1.767,1.7656 05/03/2020,1.778,1.7765 04/03/2020,1.7741,1.7726 03/03/2020,1.7751,1.7736 02/03/2020,1.7725,1.7711 28/02/2020,1.7717,1.7703 27/02/2020,1.784,1.7825 26/02/2020,1.7896,1.7882 25/02/2020,1.7977,1.7963 24/02/2020,1.8078,1.8063 21/02/2020,1.8177,1.8163 20/02/2020,1.8192,1.8178 19/02/2020,1.8182,1.8168 18/02/2020,1.815,1.8135 17/02/2020,1.8159,1.8145 14/02/2020,1.8146,1.8132 13/02/2020,1.8138,1.8124 12/02/2020,1.8134,1.8119 11/02/2020,1.8114,1.8099 10/02/2020,1.8087,1.8072 07/02/2020,1.8071,1.8057 06/02/2020,1.8081,1.8067 05/02/2020,1.804,1.8026 04/02/2020,1.801,1.7996 03/02/2020,1.798,1.7965 31/01/2020,1.8019,1.8005 30/01/2020,1.8033,1.8019 29/01/2020,1.8044,1.8029 28/01/2020,1.8027,1.8013 24/01/2020,1.805,1.8036 23/01/2020,1.8053,1.8039 22/01/2020,1.806,1.8046 21/01/2020,1.8031,1.8017 20/01/2020,1.8042,1.8028 17/01/2020,1.803,1.8015 16/01/2020,1.8009,1.7995 15/01/2020,1.7973,1.7959 14/01/2020,1.7961,1.7946 13/01/2020,1.7936,1.7922 10/01/2020,1.794,1.7926 09/01/2020,1.7911,1.7897 08/01/2020,1.7874,1.786 07/01/2020,1.7866,1.7852 06/01/2020,1.7825,1.7811 03/01/2020,1.7813,1.7799 02/01/2020,1.7786,1.7771 31/12/2019,1.7785,1.7763 30/12/2019,1.7826,1.7812 27/12/2019,1.7834,1.7819 24/12/2019,1.7821,1.7807 23/12/2019,1.7825,1.781 20/12/2019,1.783,1.7816 19/12/2019,1.783,1.7816 18/12/2019,1.7842,1.7828 17/12/2019,1.7834,1.7819 16/12/2019,1.7807,1.7793 13/12/2019,1.7741,1.7726 12/12/2019,1.7735,1.7721 11/12/2019,1.7741,1.7727 10/12/2019,1.7715,1.77 09/12/2019,1.7724,1.771 06/12/2019,1.7703,1.7689 05/12/2019,1.7681,1.7666 04/12/2019,1.7638,1.7624 03/12/2019,1.7675,1.766 02/12/2019,1.776,1.7746 29/11/2019,1.7776,1.7762 28/11/2019,1.7791,1.7777 27/11/2019,1.7772,1.7758 26/11/2019,1.7745,1.7731 25/11/2019,1.7713,1.7699 22/11/2019,1.7689,1.7675 21/11/2019,1.7677,1.7663 20/11/2019,1.7695,1.768 19/11/2019,1.7727,1.7713 18/11/2019,1.7704,1.769 15/11/2019,1.7709,1.7695 14/11/2019,1.7662,1.7648 13/11/2019,1.7647,1.7633 12/11/2019,1.7657,1.7643 11/11/2019,1.7657,1.7643 08/11/2019,1.7637,1.7623 07/11/2019,1.7637,1.7623 06/11/2019,1.7619,1.7605 05/11/2019,1.7626,1.7612 04/11/2019,1.7619,1.7604 01/11/2019,1.7603,1.7589 31/10/2019,1.7594,1.758 30/10/2019,1.7595,1.7581 29/10/2019,1.7609,1.7595 28/10/2019,1.7617,1.7603 25/10/2019,1.7615,1.7601 24/10/2019,1.7588,1.7573 23/10/2019,1.7561,1.7547 22/10/2019,1.7555,1.7541 21/10/2019,1.7547,1.7533 18/10/2019,1.7555,1.7541 17/10/2019,1.7569,1.7555 16/10/2019,1.7597,1.7583 15/10/2019,1.7555,1.7541 14/10/2019,1.754,1.7526 11/10/2019,1.752,1.7506 10/10/2019,1.7496,1.7482 09/10/2019,1.7489,1.7475 08/10/2019,1.75,1.7486 04/10/2019,1.7481,1.7467 03/10/2019,1.7448,1.7434 02/10/2019,1.7504,1.749 01/10/2019,1.7546,1.7532 30/09/2019,1.7541,1.7527 27/09/2019,1.7546,1.7532 26/09/2019,1.7535,1.7521 25/09/2019,1.7539,1.7525 24/09/2019,1.7552,1.7538 23/09/2019,1.7565,1.7551 20/09/2019,1.7555,1.7541 19/09/2019,1.7523,1.7509 18/09/2019,1.7502,1.7488 17/09/2019,1.7492,1.7478 16/09/2019,1.7483,1.7469 13/09/2019,1.7495,1.7481 12/09/2019,1.7491,1.7477 11/09/2019,1.7472,1.7458 10/09/2019,1.748,1.7466 09/09/2019,1.7493,1.7479 06/09/2019,1.7497,1.7483 05/09/2019,1.7473,1.7459 04/09/2019,1.7435,1.7421 03/09/2019,1.7442,1.7428 02/09/2019,1.7448,1.7434 30/08/2019,1.7449,1.7435 29/08/2019,1.7399,1.7385 28/08/2019,1.7373,1.7359 27/08/2019,1.7353,1.7339 26/08/2019,1.7335,1.7321 23/08/2019,1.7373,1.7359 22/08/2019,1.7379,1.7365 21/08/2019,1.737,1.7356 20/08/2019,1.7375,1.7361 19/08/2019,1.7336,1.7322 16/08/2019,1.7294,1.7281 15/08/2019,1.7286,1.7272 14/08/2019,1.7361,1.7347 13/08/2019,1.736,1.7346 12/08/2019,1.7355,1.7341 09/08/2019,1.7362,1.7348 08/08/2019,1.733,1.7316 07/08/2019,1.7282,1.7268 06/08/2019,1.7292,1.7278 05/08/2019,1.7334,1.732 02/08/2019,1.7413,1.7399 01/08/2019,1.7428,1.7414 31/07/2019,1.7444,1.743 30/07/2019,1.746,1.7446 29/07/2019,1.7446,1.7433 26/07/2019,1.7422,1.7408 25/07/2019,1.7423,1.7409 24/07/2019,1.7393,1.7379 23/07/2019,1.7354,1.734 22/07/2019,1.7333,1.7319 19/07/2019,1.7332,1.7318 18/07/2019,1.7336,1.7322 17/07/2019,1.7331,1.7317 16/07/2019,1.7319,1.7305 15/07/2019,1.7322,1.7308 12/07/2019,1.7331,1.7317 11/07/2019,1.7329,1.7316 10/07/2019,1.731,1.7296 09/07/2019,1.73,1.7287 08/07/2019,1.7303,1.729 05/07/2019,1.7317,1.7303 04/07/2019,1.7307,1.7293 03/07/2019,1.7296,1.7282 02/07/2019,1.7284,1.727 01/07/2019,1.7273,1.7259 30/06/2019,1.7272,1.7258 28/06/2019,1.725,1.7236 27/06/2019,1.7258,1.7244 26/06/2019,1.7253,1.7239 25/06/2019,1.7273,1.7259 24/06/2019,1.7295,1.7282 21/06/2019,1.7304,1.729 20/06/2019,1.7299,1.7286 19/06/2019,1.7251,1.7238 18/06/2019,1.7205,1.7191 17/06/2019,1.7181,1.7167 14/06/2019,1.7177,1.7163 13/06/2019,1.7163,1.715 12/06/2019,1.7161,1.7147 11/06/2019,1.7139,1.7126 07/06/2019,1.7093,1.708 06/06/2019,1.7053,1.7039 05/06/2019,1.7023,1.701 04/06/2019,1.7005,1.6992 03/06/2019,1.7,1.6987 31/05/2019,1.7017,1.7004 30/05/2019,1.704,1.7027 29/05/2019,1.7056,1.7042 28/05/2019,1.7077,1.7063 27/05/2019,1.7073,1.706 24/05/2019,1.7068,1.7055 23/05/2019,1.7087,1.7073 22/05/2019,1.7102,1.7088 21/05/2019,1.7078,1.7064 20/05/2019,1.7081,1.7067 17/05/2019,1.7065,1.7051 16/05/2019,1.7035,1.7022 15/05/2019,1.6999,1.6985 14/05/2019,1.6974,1.696 13/05/2019,1.6995,1.6981 10/05/2019,1.7009,1.6996 09/05/2019,1.7004,1.699 08/05/2019,1.7005,1.6991 07/05/2019,1.7042,1.7028 06/05/2019,1.7044,1.703 03/05/2019,1.7046,1.7032 30/04/2019,1.7055,1.7041 26/04/2019,1.7051,1.7037 19/04/2019,1.6956,1.6942 12/04/2019,1.6942,1.6928 05/04/2019,1.6927,1.6913 31/03/2019,1.6879,1.6866 29/03/2019,1.6856,1.6843 22/03/2019,1.684,1.6826 15/03/2019,1.682,1.6807 08/03/2019,1.6754,1.674 01/03/2019,1.6749,1.6736 28/02/2019,1.6753,1.6739 22/02/2019,1.6724,1.671 15/02/2019,1.6667,1.6654 08/02/2019,1.66,1.6587 01/02/2019,1.6489,1.6476 31/01/2019,1.6503,1.649 25/01/2019,1.6465,1.6452 18/01/2019,1.6409,1.6396 11/01/2019,1.632,1.6307 04/01/2019,1.6215,1.6202 31/12/2018,1.6229,1.6216 28/12/2018,1.6169,1.6157 21/12/2018,1.6085,1.6073 14/12/2018,1.622,1.6207 07/12/2018,1.6263,1.625 30/11/2018,1.6299,1.6286 23/11/2018,1.6243,1.623 16/11/2018,1.6304,1.6291 09/11/2018,1.6387,1.6373 02/11/2018,1.6359,1.6346 31/10/2018,1.6339,1.6326 26/10/2018,1.6284,1.6271 19/10/2018,1.6412,1.6399 12/10/2018,1.6406,1.6392 05/10/2018,1.6567,1.6554 30/09/2018,1.6596,1.6582 28/09/2018,1.6568,1.6555 21/09/2018,1.6544,1.6531 14/09/2018,1.6536,1.6523 07/09/2018,1.6514,1.6501 31/08/2018,1.6587,1.6574 24/08/2018,1.6529,1.6515 17/08/2018,1.6502,1.6489 10/08/2018,1.6486,1.6473 03/08/2018,1.6461,1.6447 31/07/2018,1.6465,1.6452 27/07/2018,1.6475,1.6462 20/07/2018,1.6446,1.6432 13/07/2018,1.6418,1.6406 06/07/2018,1.6382,1.6369 30/06/2018,1.6362,1.6349 22/06/2018,1.6363,1.635 15/06/2018,1.6332,1.6319 08/06/2018,1.6278,1.6265 01/06/2018,1.6257,1.6244 31/05/2018,1.6255,1.6242 25/05/2018,1.6267,1.6254 18/05/2018,1.6274,1.6261 11/05/2018,1.6295,1.6282 04/05/2018,1.6229,1.6217 30/04/2018,1.6205,1.6192 27/04/2018,1.6187,1.6174 20/04/2018,1.613,1.6118 13/04/2018,1.609,1.6077 06/04/2018,1.6051,1.6038 31/03/2018,1.606,1.6047 30/03/2018,1.6036,1.6023 23/03/2018,1.6013,1.6 16/03/2018,1.6131,1.6118 09/03/2018,1.6119,1.6106 02/03/2018,1.6052,1.6039 28/02/2018,1.6092,1.6079 23/02/2018,1.6086,1.6073 16/02/2018,1.6026,1.6013 09/02/2018,1.5942,1.5929 02/02/2018,1.6127,1.6114 31/01/2018,1.613,1.6117 26/01/2018,1.6143,1.613 19/01/2018,1.6101,1.6088 12/01/2018,1.6116,1.6103 05/01/2018,1.6118,1.6105 31/12/2017,1.6062,1.6049 29/12/2017,1.6028,1.6015 22/12/2017,1.6021,1.6009 15/12/2017,1.5997,1.5984 08/12/2017,1.6004,1.5991 01/12/2017,1.5966,1.5954 30/11/2017,1.5979,1.5966 24/11/2017,1.5955,1.5942 17/11/2017,1.5925,1.5913 10/11/2017,1.5911,1.5898 03/11/2017,1.588,1.5867 31/10/2017,1.5854,1.5841 27/10/2017,1.5821,1.5808 20/10/2017,1.5783,1.577 13/10/2017,1.5729,1.5716 06/10/2017,1.5693,1.568 30/09/2017,1.5651,1.5639 29/09/2017,1.5622,1.561 22/09/2017,1.5595,1.5582 15/09/2017,1.559,1.5577 08/09/2017,1.5556,1.5544 01/09/2017,1.5565,1.5552 31/08/2017,1.5566,1.5553 25/08/2017,1.5548,1.5535 18/08/2017,1.5527,1.5515 11/08/2017,1.5511,1.5499 04/08/2017,1.5538,1.5525 31/07/2017,1.5512,1.55 28/07/2017,1.55,1.5487 21/07/2017,1.5517,1.5504 14/07/2017,1.5523,1.5511 07/07/2017,1.4252,1.5468 30/06/2017,1.549,1.5477 23/06/2017,1.5518,1.5506 16/06/2017,1.5504,1.5491 09/06/2017,1.5487,1.5474 02/06/2017,1.5524,1.5511 31/05/2017,1.5489,1.5476 26/05/2017,1.5487,1.5475 19/05/2017,1.5444,1.5432 12/05/2017,1.5461,1.5448 05/05/2017,1.5435,1.5422 30/04/2017,1.5419,1.5406 28/04/2017,1.5397,1.5384 21/04/2017,1.5319,1.5307 14/04/2017,1.531,1.5298 07/04/2017,1.5294,1.5282 31/03/2017,1.5249,1.5258 24/03/2017,1.5202,1.519 17/03/2017,1.5192,1.518 10/03/2017,1.5169,1.5157 03/03/2017,1.5163,1.5151 28/02/2017,1.5122,1.5118 24/02/2017,1.5141,1.5114 17/02/2017,1.5132,1.5105 10/02/2017,1.5085,1.5058 03/02/2017,1.5026,1.4999 31/01/2017,1.5024,1.4997 27/01/2017,1.5062,1.5035 20/01/2017,1.5025,1.4998 13/01/2017,1.5062,1.5035 06/01/2017,1.5064,1.5037 31/12/2016,1.5023,1.4996 30/12/2016,1.5003,1.4968 23/12/2016,1.4973,1.4946 16/12/2016,1.4922,1.4896 09/12/2016,1.4903,1.4877 02/12/2016,1.4806,1.4779 30/11/2016,1.4829,1.4802 25/11/2016,1.4835,1.4808 18/11/2016,1.4782,1.4755 11/11/2016,1.4747,1.4721 04/11/2016,1.4672,1.4646 31/10/2016,1.4756,1.4729 28/10/2016,1.4756,1.473 21/10/2016,1.4804,1.4778 14/10/2016,1.48,1.4773 07/10/2016,1.4847,1.482 30/09/2016,1.4821,1.4815 23/09/2016,1.481,1.4783 16/09/2016,1.4757,1.473 09/09/2016,1.4792,1.4765 02/09/2016,1.4829,1.4802 31/08/2016,1.4836,1.4809 26/08/2016,1.4827,1.48 19/08/2016,1.4824,1.4798 12/08/2016,1.4808,1.4781 05/08/2016,1.4769,1.4743 31/07/2016,1.4786,1.4759 29/07/2016,1.4777,1.475 22/07/2016,1.4753,1.4726 15/07/2016,1.4661,1.4635 08/07/2016,1.4581,1.4555 01/07/2016,1.4556,1.4526 30/06/2016,1.4566,1.454 24/06/2016,1.4469,1.4443 17/06/2016,1.4501,1.4475 10/06/2016,1.4574,1.4548 03/06/2016,1.4582,1.4556 31/05/2016,1.46,1.4574 27/05/2016,1.4594,1.4568 20/05/2016,1.4519,1.4493 13/05/2016,1.4494,1.4468 06/05/2016,1.4455,1.4429 30/04/2016,1.4409,1.4383 29/04/2016,1.4387,1.4361 22/04/2016,1.4363,1.4338 15/04/2016,1.4307,1.4281 08/04/2016,1.4244,1.4218 01/04/2016,1.4251,1.4225 31/03/2016,1.4278,1.4253 25/03/2016,1.4235,1.4209 18/03/2016,1.4261,1.4235 11/03/2016,1.4224,1.4199 04/03/2016,1.4191,1.4166 29/02/2016,1.4108,1.4083 26/02/2016,1.4099,1.4074 19/02/2016,1.4078,1.4053 12/02/2016,1.3946,1.3921 05/02/2016,1.4061,1.4036 31/01/2016,1.4128,1.4102 29/01/2016,1.4134,1.4108 22/01/2016,1.4073,1.4047 15/01/2016,1.4102,1.4077 08/01/2016,1.4168,1.4143 01/01/2016,1.4248,1.4223 31/12/2015,1.4272,1.4246 25/12/2015,1.4231,1.4206 18/12/2015,1.4171,1.4146 11/12/2015,1.4159,1.4134 04/12/2015,1.4218,1.4192 30/11/2015,1.4247,1.4222 27/11/2015,1.4267,1.4242 20/11/2015,1.4257,1.4231 13/11/2015,1.4167,1.4141 06/11/2015,1.4272,1.4246 31/10/2015,1.4263,1.4237 30/10/2015,1.425,1.4225 23/10/2015,1.424,1.4214 16/10/2015,1.4171,1.4145 09/10/2015,1.4134,1.4108 02/10/2015,1.4045,1.402 30/09/2015,1.403,1.4004 25/09/2015,1.4029,1.4004 18/09/2015,1.4046,1.402 11/09/2015,1.4041,1.4016 04/09/2015,1.4008,1.3983 31/08/2015,1.4066,1.4041 28/08/2015,1.4084,1.4059 21/08/2015,1.407,1.4045 14/08/2015,1.4181,1.4156 07/08/2015,1.4216,1.4191 31/07/2015,1.4289,1.4258 24/07/2015,1.4251,1.4226 17/07/2015,1.4259,1.4234 10/07/2015,1.4114,1.4089 03/07/2015,1.4091,1.4066 30/06/2015,1.41,1.4074 26/06/2015,1.4162,1.4137 19/06/2015,1.4154,1.4129 12/06/2015,1.4137,1.4111 05/06/2015,1.4143,1.4117 31/05/2015,1.4242,1.4217 29/05/2015,1.4236,1.4211 22/05/2015,1.4186,1.416 15/05/2015,1.4153,1.4128 08/05/2015,1.4146,1.412 01/05/2015,1.417,1.4144 30/04/2015,1.4171,1.4146 24/04/2015,1.4232,1.4206 17/04/2015,1.4226,1.42 10/04/2015,1.4253,1.4228 03/04/2015,1.4208,1.4183 31/03/2015,1.4202,1.4176 27/03/2015,1.4172,1.4146 20/03/2015,1.4187,1.4161 13/03/2015,1.4119,1.4093 06/03/2015,1.4124,1.4099 28/02/2015,1.4128,1.4102 27/02/2015,1.4124,1.4093 20/02/2015,1.4069,1.4038 13/02/2015,1.4045,1.4014 06/02/2015,1.3993,1.3963 31/01/2015,1.3911,1.388 30/01/2015,1.3901,1.387 23/01/2015,1.3832,1.3802 16/01/2015,1.3737,1.3707 09/01/2015,1.3759,1.3729 02/01/2015,1.3746,1.3716 31/12/2014,1.3764,1.3734 26/12/2014,1.3703,1.3673 19/12/2014,1.3636,1.3606 12/12/2014,1.3569,1.3539 05/12/2014,1.3645,1.3615 30/11/2014,1.362,1.359 28/11/2014,1.3612,1.3582 21/11/2014,1.3574,1.3544 14/11/2014,1.3568,1.3538 07/11/2014,1.3571,1.3541 31/10/2014,1.354,1.352 24/10/2014,1.3459,1.343 17/10/2014,1.3371,1.3341 10/10/2014,1.3384,1.3354 03/10/2014,1.3438,1.3408 30/09/2014,1.3453,1.3423 26/09/2014,1.3462,1.3432 19/09/2014,1.3479,1.345 12/09/2014,1.3489,1.3459 05/09/2014,1.3493,1.3464 31/08/2014,1.3483,1.3453 29/08/2014,1.3477,1.3448 22/08/2014,1.3447,1.3418 15/08/2014,1.3389,1.336 08/08/2014,1.3336,1.3307 01/08/2014,1.3363,1.3333 31/07/2014,1.3396,1.3366 25/07/2014,1.3377,1.3348 18/07/2014,1.3349,1.332 11/07/2014,1.332,1.329 04/07/2014,1.329,1.3272 30/06/2014,1.3278,1.3265 27/06/2014,1.3279,1.3265 20/06/2014,1.3268,1.3255 13/06/2014,1.3246,1.3233 06/06/2014,1.3265,1.3252 31/05/2014,1.3249,1.3236 30/05/2014,1.3243,1.323 23/05/2014,1.3216,1.3203 16/05/2014,1.3187,1.3174 09/05/2014,1.3162,1.3148 02/05/2014,1.3149,1.3135 30/04/2014,1.3162,1.3148 25/04/2014,1.3146,1.3133 17/04/2014,1.3094,1.3081 11/04/2014,1.3053,1.304 04/04/2014,1.308,1.3067 31/03/2014,1.3074,1.3061 28/03/2014,1.3046,1.3032 21/03/2014,1.3028,1.3015 14/03/2014,1.3024,1.3011 07/03/2014,1.3078,1.3065 28/02/2014,1.3061,1.3048 21/02/2014,1.3011,1.2998 14/02/2014,1.2952,1.2939 07/02/2014,1.2862,1.285 31/01/2014,1.288,1.2867 24/01/2014,1.2918,1.2905 17/01/2014,1.2926,1.2914 10/01/2014,1.2898,1.2885 03/01/2014,1.2869,1.2857 31/12/2013,1.2894,1.2881 27/12/2013,1.2866,1.2853 20/12/2013,1.2796,1.2783 13/12/2013,1.2717,1.2704 06/12/2013,1.2731,1.2718 30/11/2013,1.2775,1.2762 29/11/2013,1.2771,1.2758 22/11/2013,1.2745,1.2732 15/11/2013,1.2729,1.2717 08/11/2013,1.2695,1.2682 01/11/2013,1.2689,1.2676 31/10/2013,1.2707,1.2694 25/10/2013,1.2655,1.2643 18/10/2013,1.2593,1.2581 11/10/2013,1.2536,1.2524 04/10/2013,1.2521,1.2508 30/09/2013,1.2538,1.2526 27/09/2013,1.2549,1.2536 20/09/2013,1.2531,1.2518 13/09/2013,1.2466,1.2454 06/09/2013,1.2409,1.2396 31/08/2013,1.2398,1.2386 30/08/2013,1.2397,1.2384 23/08/2013,1.2409,1.2397 16/08/2013,1.2381,1.2369 09/08/2013,1.2383,1.2371 02/08/2013,1.2414,1.2401 31/07/2013,1.2377,1.2365 26/07/2013,1.2317,1.2305 19/07/2013,1.2301,1.2289 12/07/2013,1.226,1.2248 05/07/2013,1.2159,1.2147 30/06/2013,1.2145,1.2133 28/06/2013,1.2133,1.2121 21/06/2013,1.2131,1.2119 14/06/2013,1.2134,1.2121 07/06/2013,1.217,1.2158 31/05/2013,1.2205,1.2209 24/05/2013,1.2231,1.2219 17/05/2013,1.2274,1.2261 10/05/2013,1.2217,1.2205 03/05/2013,1.2114,1.2102 30/04/2013,1.211,1.2098 26/04/2013,1.2055,1.2043 19/04/2013,1.1966,1.1954 12/04/2013,1.1984,1.1972 05/04/2013,1.1922,1.191 31/03/2013,1.1953,1.1941 28/03/2013,1.1947,1.1935 22/03/2013,1.1928,1.1917 15/03/2013,1.198,1.1968 08/03/2013,1.1981,1.1969 01/03/2013,1.1939,1.1928 28/02/2013,1.1941,1.1929 22/02/2013,1.1894,1.1882 15/02/2013,1.1875,1.1863 08/02/2013,1.1831,1.1819 01/02/2013,1.1799,1.1787 31/01/2013,1.1796,1.1784 25/01/2013,1.176,1.1748 18/01/2013,1.1694,1.1682 11/01/2013,1.1648,1.1636 04/01/2013,1.1619,1.1607 31/12/2012,1.1583,1.1572 28/12/2012,1.1561,1.1549 21/12/2012,1.1537,1.1525 14/12/2012,1.149,1.1478 07/12/2012,1.1458,1.1446 30/11/2012,1.1426,1.1426 23/11/2012,1.1373,1.1361 16/11/2012,1.1324,1.1312 09/11/2012,1.1369,1.1357 02/11/2012,1.1368,1.1357 31/10/2012,1.1383,1.1371 26/10/2012,1.1349,1.1338 19/10/2012,1.1384,1.1372 12/10/2012,1.1344,1.1332 05/10/2012,1.1348,1.1336 30/09/2012,1.1274,1.1263 28/09/2012,1.1246,1.1235 21/09/2012,1.1256,1.1245 14/09/2012,1.1214,1.1203 07/09/2012,1.1169,1.1158 31/08/2012,1.1153,1.1142 24/08/2012,1.1141,1.113 17/08/2012,1.1113,1.1102 10/08/2012,1.1076,1.1065 03/08/2012,1.1045,1.1034 31/07/2012,1.1042,1.1031 27/07/2012,1.1023,1.1012 20/07/2012,1.1015,1.1004 13/07/2012,1.0973,1.0962 06/07/2012,1.0985,1.0974 30/06/2012,1.0959,1.0948 29/06/2012,1.0946,1.0935 22/06/2012,1.0926,1.0915 15/06/2012,1.0924,1.0913 08/06/2012,1.0921,1.091 01/06/2012,1.0942,1.0931 31/05/2012,1.0942,1.0931 25/05/2012,1.0929,1.0918 18/05/2012,1.0925,1.0914 11/05/2012,1.0999,1.0988 04/05/2012,1.1024,1.1013 30/04/2012,1.1006,1.0995 27/04/2012,1.0981,1.097 20/04/2012,1.0967,1.0956 13/04/2012,1.0928,1.0917 06/04/2012,1.0939,1.0928 31/03/2012,1.0952,1.0941 30/03/2012,1.0934,1.0923 23/03/2012,1.0879,1.0868 16/03/2012,1.0864,1.0853 09/03/2012,1.0822,1.0811 02/03/2012,1.0797,1.0786 29/02/2012,1.0824,1.0813 24/02/2012,1.0787,1.0777 17/02/2012,1.0728,1.0717 10/02/2012,1.0739,1.0728 03/02/2012,1.0726,1.0716 31/01/2012,1.0712,1.0701 27/01/2012,1.0685,1.0674 20/01/2012,1.0667,1.0656 13/01/2012,1.0622,1.0612 06/01/2012,1.0561,1.0551 31/12/2011,1.0567,1.0557 30/12/2011,1.0545,1.0535 23/12/2011,1.0545,1.0535 16/12/2011,1.0561,1.0551 09/12/2011,1.0577,1.0567 02/12/2011,1.0565,1.0554 30/11/2011,1.0511,1.0501 25/11/2011,1.048,1.047 18/11/2011,1.055,1.054 11/11/2011,1.0584,1.0573 04/11/2011,1.0549,1.0539 31/10/2011,1.0542,1.0532 28/10/2011,1.0542,1.0531 21/10/2011,1.0443,1.0432 14/10/2011,1.0464,1.0453 07/10/2011,1.0437,1.0427 30/09/2011,1.0399,1.0389 23/09/2011,1.0366,1.0355 16/09/2011,1.0439,1.0428 09/09/2011,1.0415,1.0404 02/09/2011,1.045,1.044 31/08/2011,1.0453,1.0443 26/08/2011,1.0404,1.0393 19/08/2011,1.0383,1.0373 12/08/2011,1.0409,1.0398 05/08/2011,1.0439,1.0428 31/07/2011,1.0534,1.0523 29/07/2011,1.0541,1.053 22/07/2011,1.06,1.059 15/07/2011,1.0569,1.0558 08/07/2011,1.0609,1.0599 01/07/2011,1.0566,1.0556 30/06/2011,1.0579,1.0569 24/06/2011,1.0531,1.0521 17/06/2011,1.0519,1.0508 10/06/2011,1.0538,1.0528 03/06/2011,1.0553,1.0543 31/05/2011,1.0601,1.0591 27/05/2011,1.0565,1.0555 20/05/2011,1.0578,1.0568 13/05/2011,1.0573,1.0562 06/05/2011,1.057,1.056 30/04/2011,1.0578,1.0568 29/04/2011,1.058,1.0569 21/04/2011,1.0578,1.0567 15/04/2011,1.0557,1.0547 08/04/2011,1.0584,1.0573 01/04/2011,1.0551,1.054 31/03/2011,1.0555,1.0545 25/03/2011,1.0504,1.0494 18/03/2011,1.0457,1.0446 11/03/2011,1.0474,1.0464 04/03/2011,1.0525,1.0515 28/02/2011,1.0507,1.0497 25/02/2011,1.0499,1.0489 18/02/2011,1.0536,0 11/02/2011,1.0491,0 04/02/2011,1.0452,0 31/01/2011,1.0437,1.0427 21/01/2011,1.0406,1.0396 14/01/2011,1.0418,1.0407 07/01/2011,1.0346,1.0336 31/12/2010,1.0325,1.0315 24/12/2010,1.0322,1.0312 17/12/2010,1.032,1.0309 10/12/2010,1.0299,1.0288 03/12/2010,1.0278,1.0268 30/11/2010,1.0251,1.0241 26/11/2010,1.0235,1.0224 19/11/2010,1.0242,1.0232