Legalsuper historic unit prices for Conservative balanced (Pension). Figures below are shown in dollars. Exported: 29/03/2024 10:24 Date,Buy price,Sell price 27/03/2024,2.4549,2.4525 26/03/2024,2.4524,2.4499 25/03/2024,2.4544,2.4519 22/03/2024,2.4509,2.4484 21/03/2024,2.4494,2.4469 20/03/2024,2.4432,2.4408 19/03/2024,2.4392,2.4367 18/03/2024,2.4355,2.433 15/03/2024,2.4331,2.4307 14/03/2024,2.4368,2.4343 13/03/2024,2.4342,2.4318 12/03/2024,2.4325,2.43 11/03/2024,2.4288,2.4264 08/03/2024,2.4363,2.4339 07/03/2024,2.4342,2.4317 06/03/2024,2.429,2.4266 05/03/2024,2.427,2.4246 04/03/2024,2.4302,2.4278 01/03/2024,2.4277,2.4252 29/02/2024,2.4235,2.4211 28/02/2024,2.4186,2.4161 27/02/2024,2.4164,2.414 26/02/2024,2.417,2.4146 23/02/2024,2.413,2.4106 22/02/2024,2.4109,2.4085 21/02/2024,2.4062,2.4038 20/02/2024,2.4086,2.4062 19/02/2024,2.4108,2.4083 16/02/2024,2.4102,2.4078 15/02/2024,2.4078,2.4054 14/02/2024,2.4002,2.3978 13/02/2024,2.4013,2.3989 12/02/2024,2.4048,2.4024 09/02/2024,2.4068,2.4044 08/02/2024,2.4064,2.404 07/02/2024,2.4001,2.3977 06/02/2024,2.3971,2.3947 05/02/2024,2.401,2.3986 02/02/2024,2.4005,2.3981 01/02/2024,2.3852,2.3828 31/01/2024,2.3876,2.3852 30/01/2024,2.3872,2.3848 29/01/2024,2.3837,2.3814 25/01/2024,2.3771,2.3747 24/01/2024,2.3746,2.3722 23/01/2024,2.3748,2.3725 22/01/2024,2.3699,2.3675 19/01/2024,2.3659,2.3635 18/01/2024,2.362,2.3596 17/01/2024,2.3633,2.361 16/01/2024,2.3654,2.363 15/01/2024,2.368,2.3656 12/01/2024,2.3662,2.3638 11/01/2024,2.3667,2.3643 10/01/2024,2.3648,2.3625 09/01/2024,2.3662,2.3638 08/01/2024,2.3595,2.3572 05/01/2024,2.358,2.3557 04/01/2024,2.3586,2.3562 03/01/2024,2.3595,2.3571 02/01/2024,2.3684,2.366 29/12/2023,2.3669,2.3645 28/12/2023,2.3672,2.3648 27/12/2023,2.3618,2.3595 22/12/2023,2.3573,2.3549 21/12/2023,2.356,2.3537 20/12/2023,2.3569,2.3546 19/12/2023,2.3564,2.354 18/12/2023,2.3508,2.3484 15/12/2023,2.3504,2.3481 14/12/2023,2.3484,2.346 13/12/2023,2.3377,2.3354 12/12/2023,2.3341,2.3317 08/12/2023,2.3284,2.326 07/12/2023,2.3251,2.3228 06/12/2023,2.3207,2.3184 05/12/2023,2.3131,2.3108 04/12/2023,2.3177,2.3154 01/12/2023,2.3145,2.3121 30/11/2023,2.3138,2.3115 29/11/2023,2.3076,2.3053 28/11/2023,2.3054,2.3031 27/11/2023,2.307,2.3047 24/11/2023,2.3112,2.3089 22/11/2023,2.3138,2.3115 21/11/2023,2.3135,2.3112 20/11/2023,2.3128,2.3105 17/11/2023,2.3112,2.3089 16/11/2023,2.3078,2.3055 15/11/2023,2.3091,2.3067 14/11/2023,2.302,2.2997 13/11/2023,2.2974,2.2951 10/11/2023,2.2967,2.2945 09/11/2023,2.2963,2.294 08/11/2023,2.2927,2.2904 07/11/2023,2.2885,2.2862 06/11/2023,2.2877,2.2854 03/11/2023,2.2848,2.2825 02/11/2023,2.2782,2.276 01/11/2023,2.2734,2.2712 31/10/2023,2.2666,2.2643 30/10/2023,2.2629,2.2606 27/10/2023,2.267,2.2648 26/10/2023,2.2694,2.2671 25/10/2023,2.277,2.2748 24/10/2023,2.2799,2.2776 23/10/2023,2.2792,2.2769 20/10/2023,2.2848,2.2826 19/10/2023,2.2952,2.2929 18/10/2023,2.3046,2.3023 17/10/2023,2.3076,2.3053 16/10/2023,2.3061,2.3037 13/10/2023,2.3062,2.3039 12/10/2023,2.3067,2.3043 11/10/2023,2.305,2.3027 10/10/2023,2.3014,2.2991 09/10/2023,2.2938,2.2915 06/10/2023,2.2924,2.2901 05/10/2023,2.2872,2.2849 04/10/2023,2.2869,2.2846 03/10/2023,2.2896,2.2873 30/09/2023,2.29635,2.29406 29/09/2023,2.29636,2.29407 28/09/2023,2.29715,2.29485 27/09/2023,2.29564,2.29334 26/09/2023,2.29793,2.29563 25/09/2023,2.30156,2.29926 22/09/2023,2.30086,2.29856 21/09/2023,2.30353,2.30123 20/09/2023,2.31132,2.30901 19/09/2023,2.31646,2.31415 18/09/2023,2.32105,2.31873 15/09/2023,2.32585,2.32352 14/09/2023,2.3199,2.31759 13/09/2023,2.31674,2.31442 12/09/2023,2.32057,2.31825 11/09/2023,2.32086,2.31854 08/09/2023,2.31841,2.3161 07/09/2023,2.31956,2.31724 05/09/2023,2.32834,2.32601 04/09/2023,2.32582,2.32349 01/09/2023,2.32472,2.3224 31/08/2023,2.32049,2.31817 30/08/2023,2.31791,2.31559 29/08/2023,2.31229,2.30998 28/08/2023,2.30753,2.30523 25/08/2023,2.30304,2.30074 24/08/2023,2.30442,2.30212 23/08/2023,2.30518,2.30287 22/08/2023,2.30223,2.29993 21/08/2023,2.30446,2.30215 18/08/2023,2.30405,2.30174 17/08/2023,2.30452,2.30222 16/08/2023,2.31226,2.30995 15/08/2023,2.32014,2.31782 14/08/2023,2.32146,2.31914 11/08/2023,2.32328,2.32096 10/08/2023,2.32436,2.32203 09/08/2023,2.32359,2.32127 08/08/2023,2.31896,2.31664 07/08/2023,2.32508,2.32276 04/08/2023,2.32468,2.32236 03/08/2023,2.32548,2.32315 02/08/2023,2.3268,2.32447 01/08/2023,2.33259,2.33026 31/07/2023,2.32955,2.32722 28/07/2023,2.32796,2.32564 27/07/2023,2.32581,2.32348 26/07/2023,2.31846,2.31615 25/07/2023,2.31689,2.31457 24/07/2023,2.31581,2.31349 21/07/2023,2.31513,2.31281 20/07/2023,2.31708,2.31476 19/07/2023,2.3197,2.31738 18/07/2023,2.31575,2.31343 17/07/2023,2.31481,2.31249 14/07/2023,2.31241,2.3101 13/07/2023,2.31078,2.30847 12/07/2023,2.30138,2.29908 11/07/2023,2.29586,2.29357 10/07/2023,2.28699,2.28471 07/07/2023,2.28738,2.28509 06/07/2023,2.29945,2.29715 05/07/2023,2.30917,2.30687 04/07/2023,2.30982,2.30751 03/07/2023,2.30842,2.30611 30/06/2023,2.3078,2.3055 29/06/2023,2.30502,2.30271 28/06/2023,2.30456,2.30226 27/06/2023,2.29498,2.29269 26/06/2023,2.29094,2.28865 23/06/2023,2.29243,2.29014 22/06/2023,2.29808,2.29578 21/06/2023,2.30489,2.30258 20/06/2023,2.308,2.30569 19/06/2023,2.30229,2.29999 16/06/2023,2.29994,2.29764 15/06/2023,2.29831,2.29601 14/06/2023,2.29641,2.29412 13/06/2023,2.29605,2.29376 09/06/2023,2.2929,2.29061 08/06/2023,2.29301,2.29071 07/06/2023,2.29525,2.29295 06/06/2023,2.30075,2.29845 05/06/2023,2.30671,2.30441 02/06/2023,2.30325,2.30094 01/06/2023,2.30049,2.29819 31/05/2023,2.29633,2.29403 30/05/2023,2.30255,2.30024 29/05/2023,2.30206,2.29976 26/05/2023,2.29888,2.29658 25/05/2023,2.29344,2.29115 24/05/2023,2.29532,2.29302 23/05/2023,2.30001,2.29771 22/05/2023,2.30226,2.29996 19/05/2023,2.30297,2.30067 18/05/2023,2.30126,2.29896 17/05/2023,2.29564,2.29335 16/05/2023,2.29606,2.29376 15/05/2023,2.29975,2.29745 12/05/2023,2.29486,2.29256 11/05/2023,2.29374,2.29145 10/05/2023,2.29029,2.288 09/05/2023,2.29126,2.28897 08/05/2023,2.29372,2.29143 05/05/2023,2.28984,2.28755 04/05/2023,2.28272,2.28043 03/05/2023,2.28433,2.28205 02/05/2023,2.28949,2.2872 01/05/2023,2.29652,2.29422 28/04/2023,2.29506,2.29276 27/04/2023,2.29088,2.28859 26/04/2023,2.28682,2.28453 24/04/2023,2.28841,2.28613 21/04/2023,2.2865,2.28422 20/04/2023,2.2869,2.28462 19/04/2023,2.28983,2.28754 18/04/2023,2.29151,2.28922 17/04/2023,2.29295,2.29066 14/04/2023,2.29174,2.28945 13/04/2023,2.28939,2.28711 11/04/2023,2.2873,2.28501 06/04/2023,2.27436,2.27209 05/04/2023,2.27246,2.27019 04/04/2023,2.27401,2.27174 03/04/2023,2.27261,2.27034 31/03/2023,2.27052,2.26826 30/03/2023,2.26362,2.26136 29/03/2023,2.25564,2.25339 28/03/2023,2.25317,2.25092 27/03/2023,2.24947,2.24722 24/03/2023,2.24294,2.2407 23/03/2023,2.24433,2.24209 21/03/2023,2.24634,2.2441 20/03/2023,2.23442,2.23219 17/03/2023,2.24054,2.2383 16/03/2023,2.23994,2.2377 15/03/2023,2.24002,2.23778 14/03/2023,2.2382,2.23597 13/03/2023,2.2407,2.2385 10/03/2023,2.2498,2.2476 09/03/2023,2.2658,2.2635 08/03/2023,2.2678,2.2655 07/03/2023,2.2684,2.2661 06/03/2023,2.2638,2.2616 03/03/2023,2.2596,2.2573 02/03/2023,2.2532,2.2509 01/03/2023,2.2504,2.2482 28/02/2023,2.2519,2.2496 27/02/2023,2.2498,2.2475 24/02/2023,2.2531,2.2509 23/02/2023,2.2519,2.2497 22/02/2023,2.2517,2.2495 21/02/2023,2.256,2.2537 20/02/2023,2.2604,2.2581 17/02/2023,2.2606,2.2583 16/02/2023,2.2655,2.2632 15/02/2023,2.2611,2.2588 14/02/2023,2.2608,2.2586 13/02/2023,2.2575,2.2553 10/02/2023,2.2564,2.2541 09/02/2023,2.2625,2.2602 08/02/2023,2.2698,2.2675 07/02/2023,2.2726,2.2704 06/02/2023,2.2723,2.27 03/02/2023,2.2706,2.2683 02/02/2023,2.2663,2.2641 01/02/2023,2.2595,2.2572 31/01/2023,2.2489,2.2467 30/01/2023,2.2474,2.2452 27/01/2023,2.2513,2.2491 25/01/2023,2.2463,2.244 24/01/2023,2.2501,2.2478 23/01/2023,2.2508,2.2485 20/01/2023,2.2468,2.2446 19/01/2023,2.2406,2.2383 18/01/2023,2.2403,2.2381 17/01/2023,2.2428,2.2405 16/01/2023,2.2423,2.24 13/01/2023,2.2378,2.2355 12/01/2023,2.2318,2.2296 11/01/2023,2.2242,2.222 10/01/2023,2.217,2.2148 09/01/2023,2.2165,2.2142 06/01/2023,2.2137,2.2114 05/01/2023,2.2074,2.2052 04/01/2023,2.2072,2.205 03/01/2023,2.2003,2.1981 30/12/2022,2.2058,2.2036 29/12/2022,2.2037,2.2015 28/12/2022,2.2076,2.2054 23/12/2022,2.2112,2.209 22/12/2022,2.2152,2.213 21/12/2022,2.2151,2.2129 20/12/2022,2.2086,2.2064 19/12/2022,2.2155,2.2133 16/12/2022,2.2216,2.2194 15/12/2022,2.2262,2.224 14/12/2022,2.2343,2.232 13/12/2022,2.233,2.2307 12/12/2022,2.229,2.2268 09/12/2022,2.2274,2.2251 08/12/2022,2.2275,2.2253 07/12/2022,2.2287,2.2265 06/12/2022,2.2341,2.2319 02/12/2022,2.2413,2.2391 01/12/2022,2.2429,2.2406 30/11/2022,2.2332,2.2309 29/11/2022,2.2259,2.2236 28/11/2022,2.2264,2.2242 25/11/2022,2.2304,2.2282 24/11/2022,2.2298,2.2275 23/11/2022,2.23,2.2278 22/11/2022,2.2256,2.2234 21/11/2022,2.2206,2.2183 18/11/2022,2.2207,2.2185 17/11/2022,2.2171,2.2149 16/11/2022,2.2153,2.2131 15/11/2022,2.2212,2.219 14/11/2022,2.2188,2.2166 11/11/2022,2.2243,2.2221 10/11/2022,2.2066,2.2044 09/11/2022,2.1968,2.1946 08/11/2022,2.197,2.1948 07/11/2022,2.1955,2.1933 04/11/2022,2.1925,2.1903 03/11/2022,2.1909,2.1887 02/11/2022,2.1977,2.1955 01/11/2022,2.2058,2.2036 31/10/2022,2.1998,2.1976 28/10/2022,2.1899,2.1877 27/10/2022,2.1869,2.1847 26/10/2022,2.1883,2.1861 25/10/2022,2.1893,2.1871 24/10/2022,2.1813,2.1791 21/10/2022,2.1719,2.1698 20/10/2022,2.1763,2.1742 19/10/2022,2.1861,2.1839 18/10/2022,2.1856,2.1834 17/10/2022,2.1727,2.1705 14/10/2022,2.1768,2.1747 13/10/2022,2.1718,2.1696 12/10/2022,2.1701,2.1679 11/10/2022,2.1737,2.1715 10/10/2022,2.177,2.1748 07/10/2022,2.1856,2.1835 06/10/2022,2.1931,2.1909 05/10/2022,2.1903,2.1881 04/10/2022,2.1755,2.1734 03/10/2022,2.1525,2.1503 30/09/2022,2.1491,2.147 29/09/2022,2.1575,2.1553 28/09/2022,2.154,2.1518 27/09/2022,2.1557,2.1535 26/09/2022,2.1574,2.1553 23/09/2022,2.1922,2.19 21/09/2022,2.2076,2.2054 20/09/2022,2.1954,2.1932 19/09/2022,2.1937,2.1915 16/09/2022,2.1954,2.1932 15/09/2022,2.2061,2.2039 14/09/2022,2.2072,2.205 13/09/2022,2.2184,2.2162 12/09/2022,2.221,2.2188 09/09/2022,2.2146,2.2124 08/09/2022,2.2071,2.2049 07/09/2022,2.1936,2.1914 06/09/2022,2.1924,2.1902 05/09/2022,2.1935,2.1913 02/09/2022,2.1947,2.1925 01/09/2022,2.1975,2.1953 31/08/2022,2.2047,2.2025 30/08/2022,2.2057,2.2035 29/08/2022,2.2051,2.2029 26/08/2022,2.2182,2.216 25/08/2022,2.2216,2.2194 24/08/2022,2.2151,2.2129 23/08/2022,2.2153,2.2131 22/08/2022,2.2256,2.2234 19/08/2022,2.2366,2.2344 18/08/2022,2.239,2.2368 17/08/2022,2.2399,2.2376 16/08/2022,2.2359,2.2336 15/08/2022,2.2308,2.2285 12/08/2022,2.2264,2.2242 11/08/2022,2.2277,2.2255 10/08/2022,2.2232,2.2209 09/08/2022,2.2247,2.2224 08/08/2022,2.2251,2.2229 05/08/2022,2.2249,2.2227 04/08/2022,2.2224,2.2202 03/08/2022,2.2207,2.2185 02/08/2022,2.219,2.2168 01/08/2022,2.2129,2.2106 29/07/2022,2.2098,2.2076 28/07/2022,2.1999,2.1977 27/07/2022,2.1886,2.1864 26/07/2022,2.1848,2.1827 25/07/2022,2.1844,2.1822 22/07/2022,2.1839,2.1818 21/07/2022,2.1863,2.1841 20/07/2022,2.1816,2.1794 19/07/2022,2.1736,2.1714 18/07/2022,2.1728,2.1706 15/07/2022,2.1669,2.1647 14/07/2022,2.1662,2.164 13/07/2022,2.1652,2.1631 12/07/2022,2.1647,2.1625 11/07/2022,2.1674,2.1652 08/07/2022,2.1731,2.1709 07/07/2022,2.1697,2.1676 06/07/2022,2.1618,2.1596 05/07/2022,2.1603,2.1581 04/07/2022,2.1559,2.1538 01/07/2022,2.1552,2.153 30/06/2022,2.1562,2.1541 29/06/2022,2.1642,2.162 28/06/2022,2.1682,2.166 27/06/2022,2.1678,2.1657 24/06/2022,2.1546,2.1524 23/06/2022,2.1422,2.1401 22/06/2022,2.1368,2.1347 21/06/2022,2.1383,2.1362 20/06/2022,2.1289,2.1267 17/06/2022,2.1303,2.1281 16/06/2022,2.1405,2.1383 15/06/2022,2.1496,2.1475 14/06/2022,2.1637,2.1615 10/06/2022,2.1895,2.1873 09/06/2022,2.2008,2.1986 08/06/2022,2.2112,2.209 07/06/2022,2.2091,2.2068 06/06/2022,2.2138,2.2116 03/06/2022,2.2165,2.2143 02/06/2022,2.2143,2.2121 01/06/2022,2.218,2.2157 31/05/2022,2.2206,2.2184 30/05/2022,2.2268,2.2246 27/05/2022,2.2195,2.2173 26/05/2022,2.2094,2.2072 25/05/2022,2.207,2.2048 24/05/2022,2.2069,2.2047 23/05/2022,2.209,2.2068 20/05/2022,2.2049,2.2027 19/05/2022,2.2007,2.1985 18/05/2022,2.2122,2.2099 17/05/2022,2.2131,2.2109 16/05/2022,2.2108,2.2086 13/05/2022,2.2041,2.2019 12/05/2022,2.1904,2.1882 11/05/2022,2.199,2.1968 10/05/2022,2.2002,2.198 09/05/2022,2.2037,2.2015 06/05/2022,2.2159,2.2137 05/05/2022,2.2309,2.2287 04/05/2022,2.2321,2.2299 03/05/2022,2.2306,2.2284 02/05/2022,2.2306,2.2284 29/04/2022,2.2435,2.2412 28/04/2022,2.2388,2.2365 27/04/2022,2.229,2.2268 26/04/2022,2.2319,2.2297 22/04/2022,2.2431,2.2409 21/04/2022,2.2556,2.2534 20/04/2022,2.2582,2.2559 19/04/2022,2.2534,2.2512 14/04/2022,2.2489,2.2466 13/04/2022,2.2478,2.2456 12/04/2022,2.2435,2.2413 11/04/2022,2.2472,2.245 08/04/2022,2.2494,2.2471 07/04/2022,2.2445,2.2423 06/04/2022,2.2464,2.2442 05/04/2022,2.2542,2.2519 04/04/2022,2.2542,2.252 01/04/2022,2.2513,2.2491 31/03/2022,2.2536,2.2513 30/03/2022,2.2564,2.2541 29/03/2022,2.2508,2.2486 28/03/2022,2.2435,2.2413 25/03/2022,2.2434,2.2411 24/03/2022,2.2405,2.2382 23/03/2022,2.2423,2.2401 22/03/2022,2.2418,2.2396 21/03/2022,2.2375,2.2353 18/03/2022,2.2363,2.2341 17/03/2022,2.2327,2.2305 16/03/2022,2.2231,2.2209 15/03/2022,2.2105,2.2083 14/03/2022,2.2102,2.208 11/03/2022,2.2098,2.2076 10/03/2022,2.2177,2.2155 09/03/2022,2.2091,2.2069 08/03/2022,2.1984,2.1962 07/03/2022,2.2041,2.2019 04/03/2022,2.2093,2.2071 03/03/2022,2.2273,2.225 02/03/2022,2.2258,2.2236 01/03/2022,2.2268,2.2246 28/02/2022,2.2265,2.2243 25/02/2022,2.2245,2.2223 24/02/2022,2.2138,2.2116 23/02/2022,2.2304,2.2282 22/02/2022,2.233,2.2308 21/02/2022,2.238,2.2358 18/02/2022,2.24,2.2378 17/02/2022,2.2501,2.2479 16/02/2022,2.2513,2.2491 15/02/2022,2.2438,2.2416 14/02/2022,2.2429,2.2407 11/02/2022,2.2489,2.2467 10/02/2022,2.2599,2.2576 09/02/2022,2.2609,2.2586 08/02/2022,2.2535,2.2512 07/02/2022,2.2497,2.2474 04/02/2022,2.249,2.2467 03/02/2022,2.249,2.2467 02/02/2022,2.2557,2.2534 01/02/2022,2.2478,2.2456 31/01/2022,2.2386,2.2363 28/01/2022,2.2309,2.2287 27/01/2022,2.2201,2.2179 25/01/2022,2.2302,2.228 24/01/2022,2.2402,2.238 21/01/2022,2.2445,2.2422 20/01/2022,2.2599,2.2577 19/01/2022,2.2644,2.2622 18/01/2022,2.2721,2.2698 17/01/2022,2.2774,2.2751 14/01/2022,2.2752,2.2729 13/01/2022,2.281,2.2787 12/01/2022,2.281,2.2787 11/01/2022,2.2748,2.2725 10/01/2022,2.2739,2.2716 07/01/2022,2.2693,2.2671 06/01/2022,2.2669,2.2646 05/01/2022,2.2817,2.2794 04/01/2022,2.2885,2.2862 31/12/2021,2.2777,2.2754 30/12/2021,2.2818,2.2795 29/12/2021,2.2787,2.2764 24/12/2021,2.27,2.2677 23/12/2021,2.269,2.2667 22/12/2021,2.2661,2.2638 21/12/2021,2.261,2.2587 20/12/2021,2.2536,2.2514 17/12/2021,2.2599,2.2577 16/12/2021,2.2649,2.2626 15/12/2021,2.2632,2.2609 14/12/2021,2.2664,2.2641 13/12/2021,2.267,2.2647 10/12/2021,2.2668,2.2646 09/12/2021,2.2695,2.2673 08/12/2021,2.2733,2.2711 07/12/2021,2.2652,2.263 06/12/2021,2.2509,2.2487 03/12/2021,2.2469,2.2447 02/12/2021,2.2453,2.2431 01/12/2021,2.2472,2.2449 30/11/2021,2.2514,2.2491 29/11/2021,2.2518,2.2495 26/11/2021,2.2549,2.2526 25/11/2021,2.2698,2.2675 24/11/2021,2.2668,2.2646 22/11/2021,2.2669,2.2647 19/11/2021,2.2718,2.2695 18/11/2021,2.2704,2.2681 17/11/2021,2.2679,2.2656 16/11/2021,2.2677,2.2654 15/11/2021,2.2692,2.267 12/11/2021,2.2687,2.2664 11/11/2021,2.2641,2.2619 10/11/2021,2.2663,2.264 09/11/2021,2.2671,2.2648 08/11/2021,2.2686,2.2663 05/11/2021,2.2647,2.2625 04/11/2021,2.2593,2.257 03/11/2021,2.2559,2.2536 02/11/2021,2.2481,2.2458 01/11/2021,2.2481,2.2458 29/10/2021,2.2457,2.2435 28/10/2021,2.2505,2.2482 27/10/2021,2.2519,2.2497 26/10/2021,2.2533,2.2511 25/10/2021,2.2527,2.2505 22/10/2021,2.2503,2.2481 21/10/2021,2.2515,2.2492 20/10/2021,2.2503,2.248 19/10/2021,2.248,2.2458 18/10/2021,2.2473,2.2451 15/10/2021,2.2457,2.2434 14/10/2021,2.2373,2.2351 13/10/2021,2.2297,2.2275 12/10/2021,2.2291,2.2268 11/10/2021,2.2333,2.2311 08/10/2021,2.2372,2.2349 07/10/2021,2.2328,2.2306 06/10/2021,2.2282,2.226 05/10/2021,2.232,2.2297 04/10/2021,2.231,2.2288 01/10/2021,2.2284,2.2262 30/09/2021,2.2369,2.2347 29/09/2021,2.2294,2.2272 28/09/2021,2.2382,2.236 27/09/2021,2.2492,2.247 24/09/2021,2.2491,2.2469 23/09/2021,2.2508,2.2485 22/09/2021,2.2438,2.2415 21/09/2021,2.239,2.2367 20/09/2021,2.2382,2.236 17/09/2021,2.2534,2.2512 16/09/2021,2.2562,2.254 15/09/2021,2.2515,2.2493 14/09/2021,2.2503,2.248 13/09/2021,2.2478,2.2456 10/09/2021,2.2471,2.2449 09/09/2021,2.2487,2.2464 08/09/2021,2.2565,2.2542 07/09/2021,2.2531,2.2508 06/09/2021,2.2527,2.2504 03/09/2021,2.253,2.2508 02/09/2021,2.2517,2.2495 31/08/2021,2.2489,2.2467 30/08/2021,2.2457,2.2434 27/08/2021,2.2441,2.2419 26/08/2021,2.2417,2.2394 25/08/2021,2.2447,2.2425 24/08/2021,2.2433,2.2411 23/08/2021,2.2418,2.2396 20/08/2021,2.2331,2.2309 19/08/2021,2.2308,2.2286 18/08/2021,2.2322,2.23 17/08/2021,2.2314,2.2292 16/08/2021,2.235,2.2328 13/08/2021,2.2381,2.2359 11/08/2021,2.2311,2.2288 10/08/2021,2.2308,2.2286 09/08/2021,2.2301,2.2279 06/08/2021,2.2285,2.2263 05/08/2021,2.2259,2.2237 04/08/2021,2.2209,2.2187 03/08/2021,2.2183,2.2161 02/08/2021,2.2229,2.2207 30/07/2021,2.2164,2.2142 29/07/2021,2.2193,2.2171 28/07/2021,2.2127,2.2105 26/07/2021,2.2149,2.2127 23/07/2021,2.2125,2.2103 22/07/2021,2.2099,2.2077 21/07/2021,2.2042,2.202 20/07/2021,2.1971,2.1949 19/07/2021,2.1974,2.1952 16/07/2021,2.2018,2.1996 15/07/2021,2.2004,2.1982 13/07/2021,2.2011,2.1989 12/07/2021,2.1993,2.1971 09/07/2021,2.1937,2.1915 08/07/2021,2.1947,2.1925 06/07/2021,2.1894,2.1872 05/07/2021,2.1912,2.189 02/07/2021,2.1906,2.1884 30/06/2021,2.1882,2.186 29/06/2021,2.1861,2.1839 28/06/2021,2.1873,2.1851 25/06/2021,2.1874,2.1852 23/06/2021,2.1865,2.1844 22/06/2021,2.1899,2.1877 21/06/2021,2.1816,2.1794 18/06/2021,2.1872,2.185 16/06/2021,2.1899,2.1877 11/06/2021,2.1851,2.1829 10/06/2021,2.1817,2.1795 09/06/2021,2.1776,2.1754 08/06/2021,2.179,2.1769 07/06/2021,2.1774,2.1753 04/06/2021,2.1755,2.1733 03/06/2021,2.1709,2.1688 02/06/2021,2.1666,2.1644 01/06/2021,2.1615,2.1593 31/05/2021,2.1618,2.1596 28/05/2021,2.1612,2.159 27/05/2021,2.1552,2.153 26/05/2021,2.1542,2.1521 25/05/2021,2.1539,2.1517 24/05/2021,2.1479,2.1458 21/05/2021,2.1434,2.1413 20/05/2021,2.139,2.1368 19/05/2021,2.1322,2.1301 18/05/2021,2.1412,2.1391 17/05/2021,2.1387,2.1365 14/05/2021,2.137,2.1349 13/05/2021,2.1309,2.1288 12/05/2021,2.1355,2.1333 11/05/2021,2.1485,2.1463 10/05/2021,2.1541,2.152 07/05/2021,2.1513,2.1492 06/05/2021,2.1489,2.1467 05/05/2021,2.1488,2.1467 04/05/2021,2.1488,2.1467 03/05/2021,2.1475,2.1453 30/04/2021,2.1477,2.1455 29/04/2021,2.1516,2.1495 28/04/2021,2.1484,2.1463 27/04/2021,2.1453,2.1431 26/04/2021,2.1477,2.1456 23/04/2021,2.1482,2.146 22/04/2021,2.1453,2.1432 21/04/2021,2.1401,2.1379 20/04/2021,2.1423,2.1401 19/04/2021,2.1477,2.1456 16/04/2021,2.1483,2.1462 14/04/2021,2.1437,2.1415 13/04/2021,2.1416,2.1395 12/04/2021,2.1418,2.1396 09/04/2021,2.1427,2.1406 08/04/2021,2.1392,2.1371 06/04/2021,2.1274,2.1252 01/04/2021,2.12,2.1178 31/03/2021,2.1128,2.1107 29/03/2021,2.1131,2.111 26/03/2021,2.1147,2.1126 25/03/2021,2.1081,2.106 24/03/2021,2.1041,2.102 23/03/2021,2.1024,2.1003 22/03/2021,2.1027,2.1006 19/03/2021,2.0994,2.0973 18/03/2021,2.105,2.1029 17/03/2021,2.1101,2.108 16/03/2021,2.1092,2.1071 15/03/2021,2.1051,2.103 12/03/2021,2.1027,2.1006 11/03/2021,2.0984,2.0963 10/03/2021,2.0933,2.0912 09/03/2021,2.0925,2.0904 08/03/2021,2.0868,2.0847 05/03/2021,2.0833,2.0812 04/03/2021,2.0837,2.0816 03/03/2021,2.0889,2.0868 02/03/2021,2.09,2.0879 01/03/2021,2.088,2.0859 26/02/2021,2.0755,2.0734 25/02/2021,2.0918,2.0898 24/02/2021,2.0948,2.0927 23/02/2021,2.0973,2.0952 22/02/2021,2.0971,2.095 19/02/2021,2.1051,2.103 18/02/2021,2.1107,2.1086 17/02/2021,2.1123,2.1102 16/02/2021,2.1171,2.115 15/02/2021,2.1153,2.1132 12/02/2021,2.1118,2.1097 11/02/2021,2.1133,2.1112 10/02/2021,2.1125,2.1104 09/02/2021,2.1094,2.1073 08/02/2021,2.112,2.1099 05/02/2021,2.1079,2.1058 04/02/2021,2.1017,2.0996 03/02/2021,2.1029,2.1008 02/02/2021,2.0953,2.0932 01/02/2021,2.0833,2.0813 29/01/2021,2.0801,2.078 28/01/2021,2.085,2.083 27/01/2021,2.0928,2.0907 25/01/2021,2.1017,2.0996 22/01/2021,2.1001,2.098 21/01/2021,2.104,2.1019 20/01/2021,2.0984,2.0963 19/01/2021,2.0924,2.0903 18/01/2021,2.0839,2.0818 15/01/2021,2.0874,2.0854 14/01/2021,2.0882,2.0861 13/01/2021,2.0857,2.0836 12/01/2021,2.0848,2.0827 11/01/2021,2.086,2.0839 08/01/2021,2.0864,2.0843 07/01/2021,2.0825,2.0805 06/01/2021,2.0753,2.0732 05/01/2021,2.0789,2.0768 04/01/2021,2.0793,2.0772 31/12/2020,2.0758,2.0737 30/12/2020,2.0807,2.0786 29/12/2020,2.0795,2.0774 24/12/2020,2.0758,2.0737 23/12/2020,2.0751,2.073 22/12/2020,2.0716,2.0696 21/12/2020,2.076,2.0739 18/12/2020,2.079,2.077 17/12/2020,2.0839,2.0819 16/12/2020,2.0783,2.0762 15/12/2020,2.0729,2.0708 14/12/2020,2.0724,2.0703 11/12/2020,2.0733,2.0712 10/12/2020,2.0775,2.0755 09/12/2020,2.0838,2.0817 08/12/2020,2.0834,2.0813 07/12/2020,2.0824,2.0803 04/12/2020,2.0782,2.0761 03/12/2020,2.0742,2.0721 02/12/2020,2.0749,2.0728 01/12/2020,2.0738,2.0717 30/11/2020,2.0677,2.0656 27/11/2020,2.0755,2.0734 26/11/2020,2.0778,2.0757 25/11/2020,2.0803,2.0782 24/11/2020,2.0777,2.0757 23/11/2020,2.07,2.0679 20/11/2020,2.0671,2.065 19/11/2020,2.0674,2.0653 18/11/2020,2.0674,2.0653 17/11/2020,2.0666,2.0646 16/11/2020,2.0668,2.0647 13/11/2020,2.0583,2.0562 12/11/2020,2.0557,2.0537 11/11/2020,2.0557,2.0536 10/11/2020,2.0437,2.0417 09/11/2020,2.0412,2.0391 06/11/2020,2.0321,2.03 05/11/2020,2.0268,2.0248 04/11/2020,2.0165,2.0145 03/11/2020,2.0065,2.0045 02/11/2020,1.9943,1.9923 30/10/2020,1.9927,1.9907 29/10/2020,1.9973,1.9953 28/10/2020,2.0069,2.0049 27/10/2020,2.0144,2.0124 26/10/2020,2.0242,2.0221 23/10/2020,2.0264,2.0244 22/10/2020,2.0251,2.023 21/10/2020,2.0279,2.0259 20/10/2020,2.0273,2.0252 19/10/2020,2.0307,2.0286 16/10/2020,2.0291,2.027 15/10/2020,2.0285,2.0265 14/10/2020,2.0283,2.0263 13/10/2020,2.031,2.029 12/10/2020,2.0245,2.0225 09/10/2020,2.0207,2.0187 08/10/2020,2.0162,2.0142 07/10/2020,2.0072,2.0052 06/10/2020,1.9985,1.9965 02/10/2020,1.9851,1.9831 01/10/2020,1.9909,1.989 30/09/2020,1.9877,1.9858 29/09/2020,1.9958,1.9938 28/09/2020,1.9936,1.9916 25/09/2020,1.9889,1.9869 24/09/2020,1.9806,1.9786 23/09/2020,1.985,1.983 22/09/2020,1.9769,1.975 21/09/2020,1.9789,1.977 18/09/2020,1.9858,1.9838 17/09/2020,1.989,1.987 16/09/2020,1.9953,1.9933 15/09/2020,1.9907,1.9887 14/09/2020,1.9885,1.9866 11/09/2020,1.983,1.981 10/09/2020,1.9879,1.9859 09/09/2020,1.9852,1.9832 08/09/2020,1.9932,1.9912 07/09/2020,1.9924,1.9904 04/09/2020,1.9927,1.9907 03/09/2020,2.0105,2.0085 02/09/2020,2.0084,2.0063 01/09/2020,1.9954,1.9934 31/08/2020,2.0013,1.9993 28/08/2020,2.0043,2.0023 27/08/2020,2.0092,2.0072 26/08/2020,2.0093,2.0073 25/08/2020,2.0103,2.0083 24/08/2020,2.0051,2.0031 21/08/2020,1.9998,1.9978 20/08/2020,1.9994,1.9974 19/08/2020,2.0025,2.0005 18/08/2020,1.998,1.996 17/08/2020,1.9938,1.9918 14/08/2020,1.9976,1.9956 13/08/2020,1.9967,1.9947 12/08/2020,1.9951,1.9931 11/08/2020,1.9936,1.9916 10/08/2020,1.9922,1.9902 07/08/2020,1.985,1.983 06/08/2020,1.9863,1.9843 05/08/2020,1.9825,1.9806 04/08/2020,1.9809,1.9789 03/08/2020,1.9733,1.9713 31/07/2020,1.9726,1.9706 30/07/2020,1.9801,1.9781 29/07/2020,1.9763,1.9743 28/07/2020,1.9755,1.9735 27/07/2020,1.9781,1.9762 24/07/2020,1.9761,1.9741 23/07/2020,1.9818,1.9798 22/07/2020,1.9818,1.9794 21/07/2020,1.9873,1.9849 20/07/2020,1.9751,1.9727 17/07/2020,1.9734,1.9711 16/07/2020,1.9717,1.9694 15/07/2020,1.9733,1.9709 14/07/2020,1.9632,1.9609 13/07/2020,1.9628,1.9605 10/07/2020,1.9606,1.9583 09/07/2020,1.9627,1.9604 08/07/2020,1.9595,1.9572 07/07/2020,1.9644,1.962 06/07/2020,1.9638,1.9615 03/07/2020,1.9644,1.962 02/07/2020,1.9638,1.9615 01/07/2020,1.9557,1.9533 30/06/2020,1.9529,1.9506 29/06/2020,1.9423,1.94 26/06/2020,1.9484,1.946 25/06/2020,1.9438,1.9415 24/06/2020,1.9546,1.9523 23/06/2020,1.9597,1.9573 22/06/2020,1.9585,1.9561 19/06/2020,1.958,1.9557 18/06/2020,1.955,1.9526 17/06/2020,1.9597,1.9574 16/06/2020,1.9512,1.9489 15/06/2020,1.9316,1.9293 12/06/2020,1.9387,1.9363 11/06/2020,1.9498,1.9474 10/06/2020,1.9728,1.9704 09/06/2020,1.9725,1.9701 05/06/2020,1.9551,1.9528 04/06/2020,1.9499,1.9476 03/06/2020,1.9466,1.9443 02/06/2020,1.9359,1.9336 01/06/2020,1.933,1.9307 29/05/2020,1.9278,1.9255 28/05/2020,1.9339,1.9316 27/05/2020,1.9254,1.9231 26/05/2020,1.9215,1.9192 25/05/2020,1.9083,1.906 22/05/2020,1.8984,1.8961 21/05/2020,1.9019,1.8996 20/05/2020,1.9006,1.8983 19/05/2020,1.897,1.8947 18/05/2020,1.8882,1.8859 15/05/2020,1.8786,1.8763 14/05/2020,1.8722,1.8699 13/05/2020,1.8797,1.8775 12/05/2020,1.8843,1.882 11/05/2020,1.8917,1.8894 08/05/2020,1.8838,1.8816 07/05/2020,1.8783,1.876 06/05/2020,1.8826,1.8804 05/05/2020,1.8831,1.8808 04/05/2020,1.8743,1.8721 01/05/2020,1.8734,1.8712 30/04/2020,1.8967,1.8944 29/04/2020,1.8856,1.8833 28/04/2020,1.8708,1.8686 27/04/2020,1.8702,1.868 24/04/2020,1.8608,1.8585 23/04/2020,1.8594,1.8572 22/04/2020,1.8559,1.8537 21/04/2020,1.8554,1.8532 20/04/2020,1.8745,1.8722 17/04/2020,1.8817,1.8794 16/04/2020,1.8711,1.8689 15/04/2020,1.8739,1.8717 14/04/2020,1.8861,1.8839 09/04/2020,1.8698,1.8676 08/04/2020,1.8544,1.8522 07/04/2020,1.8515,1.8493 06/04/2020,1.8465,1.8443 03/04/2020,1.8211,1.8189 02/04/2020,1.8289,1.8267 01/04/2020,1.8389,1.8367 31/03/2020,1.8233,1.8303 30/03/2020,1.835,1.8328 27/03/2020,1.8107,1.8085 26/03/2020,1.8218,1.8196 25/03/2020,1.8015,1.7993 24/03/2020,1.7655,1.7634 23/03/2020,1.744,1.7419 20/03/2020,1.7708,1.7687 19/03/2020,1.7838,1.7817 18/03/2020,1.8057,1.8035 17/03/2020,1.8462,1.844 16/03/2020,1.833,1.8308 13/03/2020,1.8842,1.8819 12/03/2020,1.8755,1.8733 11/03/2020,1.9244,1.9221 10/03/2020,1.9497,1.9474 09/03/2020,1.9381,1.9358 06/03/2020,1.9868,1.9844 05/03/2020,2.0057,2.0033 04/03/2020,1.9995,1.9971 03/03/2020,2.0021,1.9997 02/03/2020,1.9983,1.9959 28/02/2020,1.9967,1.9943 27/02/2020,2.0175,2.0151 26/02/2020,2.0285,2.0261 25/02/2020,2.0428,2.0403 24/02/2020,2.0602,2.0577 21/02/2020,2.0778,2.0753 20/02/2020,2.081,2.0785 19/02/2020,2.0797,2.0772 18/02/2020,2.0743,2.0718 17/02/2020,2.0763,2.0738 14/02/2020,2.0743,2.0718 13/02/2020,2.073,2.0705 12/02/2020,2.0722,2.0697 11/02/2020,2.0687,2.0662 10/02/2020,2.0638,2.0614 07/02/2020,2.0617,2.0593 06/02/2020,2.0634,2.061 05/02/2020,2.0566,2.0541 04/02/2020,2.0512,2.0488 03/02/2020,2.0461,2.0436 31/01/2020,2.053,2.0506 30/01/2020,2.0554,2.0529 29/01/2020,2.0574,2.0549 28/01/2020,2.0548,2.0523 24/01/2020,2.0598,2.0573 23/01/2020,2.0606,2.0582 22/01/2020,2.0622,2.0597 21/01/2020,2.0576,2.0552 20/01/2020,2.0596,2.0572 17/01/2020,2.0577,2.0552 16/01/2020,2.0544,2.0519 15/01/2020,2.0488,2.0463 14/01/2020,2.0466,2.0441 13/01/2020,2.0424,2.04 10/01/2020,2.0433,2.0408 09/01/2020,2.0382,2.0358 08/01/2020,2.032,2.0295 07/01/2020,2.0304,2.028 06/01/2020,2.0236,2.0212 03/01/2020,2.0221,2.0196 02/01/2020,2.0178,2.0154 31/12/2019,2.0175,2.0138 30/12/2019,2.0247,2.0222 27/12/2019,2.026,2.0236 24/12/2019,2.024,2.0216 23/12/2019,2.0244,2.022 20/12/2019,2.0255,2.023 19/12/2019,2.0255,2.023 18/12/2019,2.027,2.0246 17/12/2019,2.0255,2.0231 16/12/2019,2.0217,2.0193 13/12/2019,2.0106,2.0082 12/12/2019,2.009,2.0065 11/12/2019,2.01,2.0076 10/12/2019,2.0057,2.0033 09/12/2019,2.0073,2.0049 06/12/2019,2.004,2.0016 05/12/2019,1.9998,1.9974 04/12/2019,1.9927,1.9903 03/12/2019,1.9991,1.9967 02/12/2019,2.0133,2.0109 29/11/2019,2.0158,2.0134 28/11/2019,2.0182,2.0157 27/11/2019,2.0154,2.013 26/11/2019,2.0109,2.0085 25/11/2019,2.0056,2.0032 22/11/2019,2.0016,1.9992 21/11/2019,1.9992,1.9968 20/11/2019,2.0023,1.9999 19/11/2019,2.0082,2.0058 18/11/2019,2.0046,2.0022 15/11/2019,2.0056,2.0032 14/11/2019,1.9983,1.996 13/11/2019,1.9959,1.9935 12/11/2019,1.9979,1.9955 11/11/2019,1.998,1.9956 08/11/2019,1.9943,1.9919 07/11/2019,1.9941,1.9917 06/11/2019,1.9903,1.9879 05/11/2019,1.9915,1.9891 04/11/2019,1.9903,1.9879 01/11/2019,1.9876,1.9852 31/10/2019,1.986,1.9838 30/10/2019,1.9869,1.9845 29/10/2019,1.9894,1.987 28/10/2019,1.9901,1.9877 25/10/2019,1.9896,1.9872 24/10/2019,1.9851,1.9827 23/10/2019,1.9808,1.9785 22/10/2019,1.98,1.9777 21/10/2019,1.9786,1.9762 18/10/2019,1.9797,1.9774 17/10/2019,1.9825,1.9801 16/10/2019,1.9864,1.984 15/10/2019,1.9794,1.977 14/10/2019,1.9768,1.9744 11/10/2019,1.973,1.9706 10/10/2019,1.9687,1.9663 09/10/2019,1.9671,1.9648 08/10/2019,1.969,1.9666 04/10/2019,1.9659,1.9635 03/10/2019,1.9613,1.9589 02/10/2019,1.9712,1.9689 01/10/2019,1.9789,1.9765 30/09/2019,1.9776,1.9753 27/09/2019,1.9786,1.9763 26/09/2019,1.977,1.9747 25/09/2019,1.9776,1.9752 24/09/2019,1.9802,1.9778 23/09/2019,1.9824,1.9801 20/09/2019,1.9807,1.9783 19/09/2019,1.9762,1.9738 18/09/2019,1.9727,1.9703 17/09/2019,1.9716,1.9692 16/09/2019,1.97,1.9676 13/09/2019,1.9715,1.9691 12/09/2019,1.9706,1.9683 11/09/2019,1.9675,1.9652 10/09/2019,1.9679,1.9655 09/09/2019,1.9697,1.9674 06/09/2019,1.9703,1.9679 05/09/2019,1.9659,1.9635 04/09/2019,1.9593,1.9569 03/09/2019,1.9604,1.958 02/09/2019,1.9616,1.9592 30/08/2019,1.9617,1.9594 29/08/2019,1.9533,1.951 28/08/2019,1.949,1.9466 27/08/2019,1.9458,1.9435 26/08/2019,1.943,1.9406 23/08/2019,1.9499,1.9475 22/08/2019,1.9507,1.9484 21/08/2019,1.9493,1.9469 20/08/2019,1.9501,1.9477 19/08/2019,1.9433,1.941 16/08/2019,1.9361,1.9338 15/08/2019,1.9352,1.9329 14/08/2019,1.9484,1.9461 13/08/2019,1.9483,1.946 12/08/2019,1.9477,1.9454 09/08/2019,1.9487,1.9463 08/08/2019,1.9439,1.9415 07/08/2019,1.9362,1.9339 06/08/2019,1.9382,1.9359 05/08/2019,1.9458,1.9435 02/08/2019,1.9591,1.9567 01/08/2019,1.9624,1.9601 31/07/2019,1.9649,1.963 30/07/2019,1.9682,1.9658 29/07/2019,1.9659,1.9636 26/07/2019,1.9622,1.9598 25/07/2019,1.9624,1.9601 24/07/2019,1.9575,1.9551 23/07/2019,1.9511,1.9487 22/07/2019,1.9478,1.9454 19/07/2019,1.9477,1.9453 18/07/2019,1.9485,1.9462 17/07/2019,1.9479,1.9456 16/07/2019,1.9461,1.9437 15/07/2019,1.9466,1.9443 12/07/2019,1.9481,1.9458 11/07/2019,1.9481,1.9458 10/07/2019,1.9449,1.9425 09/07/2019,1.9432,1.9409 08/07/2019,1.9441,1.9418 05/07/2019,1.9465,1.9442 04/07/2019,1.9447,1.9424 03/07/2019,1.943,1.9407 02/07/2019,1.941,1.9387 01/07/2019,1.9392,1.9369 30/06/2019,1.9385,1.9362 28/06/2019,1.9355,1.9331 27/06/2019,1.9368,1.9345 26/06/2019,1.9357,1.9333 25/06/2019,1.939,1.9367 24/06/2019,1.9429,1.9406 21/06/2019,1.9445,1.9422 20/06/2019,1.9439,1.9415 19/06/2019,1.9363,1.934 18/06/2019,1.9287,1.9264 17/06/2019,1.9248,1.9225 14/06/2019,1.9243,1.922 13/06/2019,1.9224,1.9201 12/06/2019,1.9221,1.9198 11/06/2019,1.919,1.9167 07/06/2019,1.9115,1.9092 06/06/2019,1.9048,1.9025 05/06/2019,1.9001,1.8978 04/06/2019,1.897,1.8947 03/06/2019,1.8961,1.8938 31/05/2019,1.9013,1.8969 30/05/2019,1.9036,1.9013 29/05/2019,1.9065,1.9042 28/05/2019,1.9103,1.908 27/05/2019,1.9096,1.9073 24/05/2019,1.9092,1.9069 23/05/2019,1.9126,1.9103 22/05/2019,1.9152,1.9129 21/05/2019,1.9115,1.9092 20/05/2019,1.9118,1.9095 17/05/2019,1.9089,1.9066 16/05/2019,1.9041,1.9018 15/05/2019,1.898,1.8957 14/05/2019,1.894,1.8917 13/05/2019,1.8977,1.8954 10/05/2019,1.9002,1.8979 09/05/2019,1.8994,1.8971 08/05/2019,1.8998,1.8976 07/05/2019,1.906,1.9038 06/05/2019,1.9068,1.9045 03/05/2019,1.9074,1.9051 30/04/2019,1.909,1.9067 26/04/2019,1.9086,1.9064 19/04/2019,1.894,1.8917 12/04/2019,1.8917,1.8894 05/04/2019,1.89,1.8877 31/03/2019,1.8817,1.8794 29/03/2019,1.8779,1.8756 22/03/2019,1.8763,1.874 15/03/2019,1.8747,1.8724 08/03/2019,1.8638,1.8615 01/03/2019,1.8644,1.8622 28/02/2019,1.8646,1.8624 22/02/2019,1.8602,1.858 15/02/2019,1.8504,1.8482 08/02/2019,1.8396,1.8373 01/02/2019,1.8221,1.8199 31/01/2019,1.8243,1.8221 25/01/2019,1.8188,1.8166 18/01/2019,1.8106,1.8084 11/01/2019,1.7954,1.7933 04/01/2019,1.7777,1.7755 31/12/2018,1.7805,1.7784 28/12/2018,1.7713,1.7692 21/12/2018,1.7573,1.7552 14/12/2018,1.7813,1.7791 07/12/2018,1.789,1.7869 30/11/2018,1.7967,1.7945 23/11/2018,1.7874,1.7852 16/11/2018,1.7982,1.7961 09/11/2018,1.8127,1.8105 02/11/2018,1.808,1.8058 31/10/2018,1.8041,1.8019 26/10/2018,1.7942,1.792 19/10/2018,1.817,1.8148 12/10/2018,1.8166,1.8144 05/10/2018,1.8467,1.8445 30/09/2018,1.8515,1.8492 28/09/2018,1.8473,1.8451 21/09/2018,1.8435,1.8413 14/09/2018,1.8419,1.8397 07/09/2018,1.8384,1.8362 31/08/2018,1.8509,1.8491 24/08/2018,1.8414,1.8392 17/08/2018,1.8371,1.8349 10/08/2018,1.8346,1.8324 03/08/2018,1.8314,1.8293 31/07/2018,1.8319,1.8297 27/07/2018,1.8338,1.8316 20/07/2018,1.8291,1.8269 13/07/2018,1.8249,1.8228 06/07/2018,1.8188,1.8166 30/06/2018,1.8157,1.8136 22/06/2018,1.8168,1.8147 15/06/2018,1.8118,1.8097 08/06/2018,1.8031,1.801 01/06/2018,1.7993,1.7971 31/05/2018,1.7978,1.7956 25/05/2018,1.8007,1.7985 18/05/2018,1.8032,1.801 11/05/2018,1.806,1.8038 04/05/2018,1.7956,1.7935 30/04/2018,1.7913,1.7891 27/04/2018,1.7889,1.7867 20/04/2018,1.7793,1.7771 13/04/2018,1.7723,1.7702 06/04/2018,1.7655,1.7634 31/03/2018,1.767,1.7649 30/03/2018,1.7632,1.761 23/03/2018,1.7599,1.7578 16/03/2018,1.7811,1.779 09/03/2018,1.7798,1.7777 02/03/2018,1.7676,1.7655 28/02/2018,1.7745,1.7724 23/02/2018,1.7739,1.7718 16/02/2018,1.7644,1.7622 09/02/2018,1.7498,1.7477 02/02/2018,1.7809,1.7788 31/01/2018,1.7811,1.7789 26/01/2018,1.7836,1.7815 19/01/2018,1.777,1.7749 12/01/2018,1.7793,1.7772 05/01/2018,1.7792,1.7771 31/12/2017,1.7701,1.768 29/12/2017,1.7646,1.7625 22/12/2017,1.7641,1.762 15/12/2017,1.7589,1.7568 08/12/2017,1.7604,1.7583 01/12/2017,1.7543,1.7522 30/11/2017,1.7564,1.7543 24/11/2017,1.7525,1.7504 17/11/2017,1.7483,1.7462 10/11/2017,1.7463,1.7442 03/11/2017,1.7414,1.7393 31/10/2017,1.7375,1.7354 27/10/2017,1.7329,1.7308 20/10/2017,1.7273,1.7252 13/10/2017,1.7184,1.7163 06/10/2017,1.7128,1.7107 30/09/2017,1.7061,1.704 29/09/2017,1.7012,1.6991 22/09/2017,1.6965,1.6945 15/09/2017,1.6959,1.6938 08/09/2017,1.6898,1.6878 01/09/2017,1.692,1.69 31/08/2017,1.6926,1.6905 25/08/2017,1.6896,1.6875 18/08/2017,1.6865,1.6844 11/08/2017,1.6838,1.6818 04/08/2017,1.6891,1.6871 31/07/2017,1.6849,1.6829 28/07/2017,1.6832,1.6812 21/07/2017,1.6865,1.6845 14/07/2017,1.688,1.686 07/07/2017,1.6811,1.6791 30/06/2017,1.6806,1.6809 23/06/2017,1.6869,1.6849 16/06/2017,1.6849,1.6829 09/06/2017,1.6822,1.6802 02/06/2017,1.6889,1.6868 31/05/2017,1.6829,1.6809 26/05/2017,1.6831,1.6811 19/05/2017,1.6764,1.6744 12/05/2017,1.6802,1.6782 05/05/2017,1.6765,1.6745 30/04/2017,1.6743,1.6723 28/04/2017,1.6709,1.6689 21/04/2017,1.6579,1.6559 14/04/2017,1.6566,1.6546 07/04/2017,1.6548,1.6528 31/03/2017,1.6514,1.6494 24/03/2017,1.6396,1.6376 17/03/2017,1.6391,1.6372 10/03/2017,1.636,1.6341 03/03/2017,1.6345,1.6325 28/02/2017,1.6284,1.6267 24/02/2017,1.6303,1.6264 17/02/2017,1.6297,1.6258 10/02/2017,1.6224,1.6185 03/02/2017,1.6135,1.6096 31/01/2017,1.6132,1.6094 27/01/2017,1.6204,1.6165 20/01/2017,1.6145,1.6106 13/01/2017,1.6207,1.6168 06/01/2017,1.6209,1.617 31/12/2016,1.6153,1.6114 30/12/2016,1.6105,1.6066 23/12/2016,1.6075,1.6037 16/12/2016,1.5995,1.5957 09/12/2016,1.5964,1.5926 02/12/2016,1.581,1.5772 30/11/2016,1.5819,1.5807 25/11/2016,1.5859,1.5821 18/11/2016,1.5774,1.5736 11/11/2016,1.5711,1.5673 04/11/2016,1.5571,1.5533 31/10/2016,1.5707,1.5669 28/10/2016,1.571,1.5672 21/10/2016,1.5787,1.5749 14/10/2016,1.5785,1.5748 07/10/2016,1.586,1.5822 30/09/2016,1.5816,1.5813 23/09/2016,1.5805,1.5767 16/09/2016,1.5727,1.5689 09/09/2016,1.5776,1.5739 02/09/2016,1.5838,1.58 31/08/2016,1.585,1.5812 26/08/2016,1.5838,1.58 19/08/2016,1.5836,1.5798 12/08/2016,1.5812,1.5774 05/08/2016,1.5758,1.572 31/07/2016,1.5787,1.5749 29/07/2016,1.5772,1.5734 22/07/2016,1.574,1.5703 15/07/2016,1.5598,1.5561 08/07/2016,1.5468,1.5431 01/07/2016,1.5416,1.5379 30/06/2016,1.5453,1.5416 24/06/2016,1.5302,1.5265 17/06/2016,1.536,1.5323 10/06/2016,1.5492,1.5455 03/06/2016,1.5513,1.5476 31/05/2016,1.5552,1.5515 27/05/2016,1.5541,1.5503 20/05/2016,1.5426,1.5389 13/05/2016,1.5383,1.5346 06/05/2016,1.5327,1.529 30/04/2016,1.5265,1.5228 29/04/2016,1.523,1.5193 22/04/2016,1.5204,1.5167 15/04/2016,1.5117,1.5081 08/04/2016,1.5002,1.4966 01/04/2016,1.5007,1.4973 31/03/2016,1.5069,1.5033 25/03/2016,1.5005,1.4969 18/03/2016,1.5046,1.501 11/03/2016,1.4996,1.496 04/03/2016,1.4945,1.4909 29/02/2016,1.4805,1.4769 26/02/2016,1.4794,1.4758 19/02/2016,1.4764,1.4728 12/02/2016,1.455,1.4515 05/02/2016,1.4736,1.47 31/01/2016,1.4847,1.4811 29/01/2016,1.4857,1.4822 22/01/2016,1.4764,1.4729 15/01/2016,1.4819,1.4783 08/01/2016,1.4935,1.4899 01/01/2016,1.508,1.5044 31/12/2015,1.5117,1.5081 25/12/2015,1.505,1.5014 18/12/2015,1.4951,1.4915 11/12/2015,1.4936,1.4901 04/12/2015,1.5044,1.5008 30/11/2015,1.5083,1.5046 27/11/2015,1.5084,1.5085 20/11/2015,1.5108,1.5072 13/11/2015,1.4965,1.4929 06/11/2015,1.5134,1.5098 31/10/2015,1.5113,1.5077 30/10/2015,1.5093,1.5057 23/10/2015,1.5076,1.504 16/10/2015,1.4964,1.4931 09/10/2015,1.4914,1.4878 02/10/2015,1.4769,1.4734 30/09/2015,1.4744,1.4709 25/09/2015,1.475,1.4714 18/09/2015,1.4783,1.4747 11/09/2015,1.4773,1.4737 04/09/2015,1.4714,1.4678 31/08/2015,1.4813,1.4778 28/08/2015,1.4845,1.481 21/08/2015,1.4819,1.4783 14/08/2015,1.5011,1.4975 07/08/2015,1.5071,1.5035 31/07/2015,1.5191,1.5145 24/07/2015,1.5134,1.5097 17/07/2015,1.5179,1.5142 10/07/2015,1.4935,1.4899 03/07/2015,1.49,1.4864 30/06/2015,1.4919,1.4884 26/06/2015,1.5027,1.4991 19/06/2015,1.5011,1.4975 12/06/2015,1.499,1.4954 05/06/2015,1.5003,1.4967 31/05/2015,1.5153,1.5117 29/05/2015,1.5144,1.5108 22/05/2015,1.5069,1.5033 15/05/2015,1.5021,1.4985 08/05/2015,1.5011,1.4975 01/05/2015,1.5056,1.502 30/04/2015,1.5043,1.5007 24/04/2015,1.5152,1.5116 17/04/2015,1.5137,1.5101 10/04/2015,1.5182,1.5145 03/04/2015,1.5104,1.5068 31/03/2015,1.5094,1.5058 27/03/2015,1.5052,1.5016 20/03/2015,1.5078,1.5042 13/03/2015,1.4971,1.4935 06/03/2015,1.4986,1.4951 28/02/2015,1.4996,1.496 27/02/2015,1.4992,1.4943 20/02/2015,1.4917,1.4868 13/02/2015,1.488,1.4831 06/02/2015,1.4796,1.4747 31/01/2015,1.4665,1.4617 30/01/2015,1.4649,1.4601 23/01/2015,1.4544,1.4497 16/01/2015,1.4395,1.4348 09/01/2015,1.444,1.4393 02/01/2015,1.4424,1.4377 31/12/2014,1.4452,1.4405 26/12/2014,1.4365,1.4318 19/12/2014,1.4266,1.4219 12/12/2014,1.4165,1.4118 05/12/2014,1.4291,1.4244 30/11/2014,1.4257,1.421 28/11/2014,1.4245,1.4198 21/11/2014,1.4193,1.4146 14/11/2014,1.4188,1.4142 07/11/2014,1.4198,1.4151 31/10/2014,1.4147,1.4115 24/10/2014,1.4021,1.3975 17/10/2014,1.388,1.3835 10/10/2014,1.3902,1.3856 03/10/2014,1.3994,1.3948 30/09/2014,1.4024,1.3978 26/09/2014,1.4038,1.3992 19/09/2014,1.407,1.4024 12/09/2014,1.4093,1.4046 05/09/2014,1.4098,1.4051 31/08/2014,1.4083,1.4037 29/08/2014,1.4075,1.4029 22/08/2014,1.4045,1.3999 15/08/2014,1.3957,1.3911 08/08/2014,1.3872,1.3826 01/08/2014,1.3922,1.3876 31/07/2014,1.3977,1.3931 25/07/2014,1.3951,1.3905 18/07/2014,1.3913,1.3868 11/07/2014,1.3871,1.3826 04/07/2014,1.3836,1.3796 30/06/2014,1.3847,1.3765 27/06/2014,1.3842,1.3759 20/06/2014,1.3828,1.3745 13/06/2014,1.3801,1.3718 06/06/2014,1.3841,1.3758 31/05/2014,1.3824,1.3741 30/05/2014,1.3816,1.3733 23/05/2014,1.378,1.3697 16/05/2014,1.3737,1.3655 09/05/2014,1.3699,1.3617 02/05/2014,1.3691,1.3609 30/04/2014,1.3711,1.3629 25/04/2014,1.3696,1.3614 17/04/2014,1.3614,1.3533 11/04/2014,1.3554,1.3473 04/04/2014,1.3611,1.353 31/03/2014,1.3608,1.3484 28/03/2014,1.3567,1.3486 21/03/2014,1.3549,1.3468 14/03/2014,1.3545,1.3464 07/03/2014,1.3642,1.3561 28/02/2014,1.3614,1.3533 21/02/2014,1.3546,1.3465 14/02/2014,1.3449,1.3368 07/02/2014,1.3301,1.3221 31/01/2014,1.3341,1.3261 24/01/2014,1.341,1.333 17/01/2014,1.3433,1.3352 10/01/2014,1.3399,1.3319 03/01/2014,1.3371,1.3291 31/12/2013,1.3413,1.3333 27/12/2013,1.3374,1.3294 20/12/2013,1.326,1.3181 13/12/2013,1.3134,1.3056 06/12/2013,1.3173,1.3094 30/11/2013,1.3242,1.3163 29/11/2013,1.3238,1.3159 22/11/2013,1.3204,1.3125 15/11/2013,1.318,1.3101 08/11/2013,1.3129,1.305 01/11/2013,1.3116,1.3037 31/10/2013,1.3141,1.3063 25/10/2013,1.3064,1.2986 18/10/2013,1.2976,1.2898 11/10/2013,1.289,1.2813 04/10/2013,1.2868,1.2791 30/09/2013,1.2894,1.2817 27/09/2013,1.292,1.2842 20/09/2013,1.29,1.2823 13/09/2013,1.2817,1.274 06/09/2013,1.2733,1.2657 31/08/2013,1.2713,1.2636 30/08/2013,1.271,1.2634 23/08/2013,1.2733,1.2657 16/08/2013,1.2689,1.2613 09/08/2013,1.2686,1.2611 02/08/2013,1.275,1.2674 31/07/2013,1.2683,1.2607 26/07/2013,1.2593,1.2518 19/07/2013,1.2569,1.2494 12/07/2013,1.2508,1.2433 05/07/2013,1.2346,1.2273 30/06/2013,1.2332,1.2258 28/06/2013,1.2313,1.2239 21/06/2013,1.2301,1.2227 14/06/2013,1.2299,1.2225 07/06/2013,1.2351,1.2277 31/05/2013,1.2408,1.2356 24/05/2013,1.2442,1.2368 17/05/2013,1.2522,1.2448 10/05/2013,1.2419,1.2345 03/05/2013,1.2265,1.2191 30/04/2013,1.2267,1.2193 26/04/2013,1.2184,1.2111 19/04/2013,1.2048,1.1976 12/04/2013,1.2087,1.2015 05/04/2013,1.1999,1.1927 31/03/2013,1.2054,1.1981 28/03/2013,1.2046,1.1974 22/03/2013,1.2024,1.1952 15/03/2013,1.2119,1.2046 08/03/2013,1.2124,1.2052 01/03/2013,1.2061,1.1989 28/02/2013,1.2065,1.1993 22/02/2013,1.1996,1.1925 15/02/2013,1.1976,1.1904 08/02/2013,1.1916,1.1844 01/02/2013,1.1866,1.1795 31/01/2013,1.186,1.1789 25/01/2013,1.18,1.1729 18/01/2013,1.1711,1.164 11/01/2013,1.1644,1.1575 04/01/2013,1.1611,1.1541 31/12/2012,1.1559,1.149 28/12/2012,1.1527,1.1458 21/12/2012,1.1495,1.1426 14/12/2012,1.1426,1.1358 07/12/2012,1.1384,1.1316 30/11/2012,1.1344,1.1293 23/11/2012,1.1272,1.1204 16/11/2012,1.1194,1.1127 09/11/2012,1.1264,1.1197 02/11/2012,1.127,1.1203 31/10/2012,1.1292,1.1225 26/10/2012,1.1246,1.1179 19/10/2012,1.1302,1.1235 12/10/2012,1.125,1.1183 05/10/2012,1.1269,1.1201 30/09/2012,1.1158,1.1092 28/09/2012,1.1114,1.1047 21/09/2012,1.1136,1.1069 14/09/2012,1.1102,1.1035 07/09/2012,1.1038,1.0972 31/08/2012,1.1016,1.0951 24/08/2012,1.101,1.0944 17/08/2012,1.098,1.0914 10/08/2012,1.092,1.0855 03/08/2012,1.0849,1.0784 31/07/2012,1.0849,1.0784 27/07/2012,1.0811,1.0747 20/07/2012,1.0804,1.074 13/07/2012,1.0744,1.0679 06/07/2012,1.0781,1.0717 30/06/2012,1.0747,1.0682 29/06/2012,1.073,1.0666 22/06/2012,1.0707,1.0643 15/06/2012,1.0706,1.0642 08/06/2012,1.0706,1.0642 01/06/2012,1.0734,1.067 31/05/2012,1.0741,1.0677 25/05/2012,1.073,1.0666 18/05/2012,1.0726,1.0662 11/05/2012,1.0857,1.0792 04/05/2012,1.0915,1.085 30/04/2012,1.0899,1.0833 27/04/2012,1.0866,1.0801 20/04/2012,1.0848,1.0783 13/04/2012,1.0797,1.0733 06/04/2012,1.0829,1.0764 31/03/2012,1.0849,1.0784 30/03/2012,1.0824,1.0759 23/03/2012,1.0765,1.0701 16/03/2012,1.0755,1.0691 09/03/2012,1.0682,1.0618 02/03/2012,1.066,1.0597 29/02/2012,1.0689,1.0625 24/02/2012,1.0646,1.0582 17/02/2012,1.0551,1.0488 10/02/2012,1.0571,1.0507 03/02/2012,1.0539,1.0476 31/01/2012,1.052,1.0457 27/01/2012,1.0498,1.0435 20/01/2012,1.0465,1.0403 13/01/2012,1.0401,1.0339 06/01/2012,1.0317,1.0255 31/12/2011,1.0312,1.025 30/12/2011,1.0287,1.0225 23/12/2011,1.0295,1.0234 16/12/2011,1.0315,1.0253 09/12/2011,1.0351,1.0289 02/12/2011,1.0357,1.0295 30/11/2011,1.0257,1.0196 25/11/2011,1.0188,1.0127 18/11/2011,1.032,1.0258 11/11/2011,1.0386,1.0324 04/11/2011,1.0352,1.029 31/10/2011,1.0369,1.0307 28/10/2011,1.0374,1.0312 21/10/2011,1.0211,1.015 14/10/2011,1.025,1.0188 07/10/2011,1.0187,1.0126 30/09/2011,1.0129,1.0068 23/09/2011,1.0051,0.9991 16/09/2011,1.02,1.0139 09/09/2011,1.0165,1.0104 02/09/2011,1.0246,1.0184 31/08/2011,1.0253,1.0192 26/08/2011,1.0177,1.0116 19/08/2011,1.0131,1.007 12/08/2011,1.019,1.0129 05/08/2011,1.0238,1.0177 31/07/2011,1.0432,1.037 29/07/2011,1.0445,1.0382 22/07/2011,1.0561,1.0498 15/07/2011,1.0508,1.0445 08/07/2011,1.0613,1.0549 01/07/2011,1.0552,1.0489 30/06/2011,1.0563,1.05 24/06/2011,1.048,1.0417 17/06/2011,1.047,1.0407 10/06/2011,1.0517,1.0454 03/06/2011,1.0555,1.0492 31/05/2011,1.0631,1.0567 27/05/2011,1.0579,1.0516 20/05/2011,1.0607,1.0543 13/05/2011,1.0607,1.0544 06/05/2011,1.0613,1.0549 30/04/2011,1.0636,1.0572 29/04/2011,1.0641,1.0577 21/04/2011,1.065,1.0587 15/04/2011,1.0628,1.0564 08/04/2011,1.068,1.0616 01/04/2011,1.0628,1.0565 31/03/2011,1.063,1.0567 25/03/2011,1.0549,1.0485 18/03/2011,1.047,1.0407 11/03/2011,1.0517,1.0454 04/03/2011,1.062,1.0556 28/02/2011,1.0588,1.0525 25/02/2011,1.0582,1.0518 18/02/2011,1.0653,0 11/02/2011,1.0587,0 04/02/2011,1.0527,0 31/01/2011,1.0489,1.0426 21/01/2011,1.0459,1.0396 14/01/2011,1.0474,1.0411 07/01/2011,1.0374,1.0312 31/12/2010,1.0346,1.0284 24/12/2010,1.0358,1.0296 17/12/2010,1.0356,1.0295 10/12/2010,1.0325,1.0263 03/12/2010,1.0279,1.0217 30/11/2010,1.0224,1.0163 26/11/2010,1.0208,1.0147 19/11/2010,1.0227,1.0166